Crypto exchange HitBTC
Market EthereumPoW (ETHW) / USD Coin (USDC)
Identifier on HitBTC: ETHWUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-01 | 0.9282 USDC | 1.0000 ETHW | 0.9282 USDC | 0.9282 USDC | 0.9282 USDC | 0.9282 USDC |
| 2025-10-12 | 0.9378 USDC | 0.0100 ETHW | 0.9378 USDC | 0.9378 USDC | 0.9378 USDC | 0.9378 USDC |
| 2025-10-11 | 0.9382 USDC | 0.0300 ETHW | 0.9078 USDC | 0.9078 USDC | 0.9621 USDC | 0.9621 USDC |
| 2025-10-10 | 1.1721 USDC | 20.0000 ETHW | 1.1721 USDC | 1.1721 USDC | 1.1721 USDC | 1.1721 USDC |
| 2025-09-22 | 1.3749 USDC | 21.1400 ETHW | 1.4705 USDC | 1.3694 USDC | 1.4705 USDC | 1.3694 USDC |
| 2025-09-04 | 1.5408 USDC | 20.0000 ETHW | 1.5408 USDC | 1.5408 USDC | 1.5408 USDC | 1.5408 USDC |
| 2025-08-30 | 1.7700 USDC | 20.0000 ETHW | 1.7700 USDC | 1.7700 USDC | 1.7700 USDC | 1.7700 USDC |
| 2025-08-22 | 1.9455 USDC | 35.5800 ETHW | 1.8617 USDC | 1.8617 USDC | 2.0108 USDC | 2.0108 USDC |
| 2025-07-18 | 1.9826 USDC | 0.3200 ETHW | 1.9826 USDC | 1.9826 USDC | 1.9826 USDC | 1.9826 USDC |
| 2025-07-16 | 1.6237 USDC | 0.0100 ETHW | 1.6237 USDC | 1.6237 USDC | 1.6237 USDC | 1.6237 USDC |
| 2025-06-12 | 1.4953 USDC | 0.0100 ETHW | 1.4953 USDC | 1.4953 USDC | 1.4953 USDC | 1.4953 USDC |
| 2025-06-11 | 1.6257 USDC | 0.0100 ETHW | 1.6257 USDC | 1.6257 USDC | 1.6257 USDC | 1.6257 USDC |
| 2025-06-07 | 1.4249 USDC | 0.0100 ETHW | 1.4249 USDC | 1.4249 USDC | 1.4249 USDC | 1.4249 USDC |
| 2025-05-30 | 1.5782 USDC | 0.0100 ETHW | 1.5782 USDC | 1.5782 USDC | 1.5782 USDC | 1.5782 USDC |
| 2025-05-17 | 1.6836 USDC | 6.9500 ETHW | 1.6836 USDC | 1.6836 USDC | 1.6836 USDC | 1.6836 USDC |
| 2025-05-11 | 2.1189 USDC | 3.2800 ETHW | 2.0671 USDC | 2.0671 USDC | 2.1562 USDC | 2.1562 USDC |
| 2025-05-05 | 1.5180 USDC | 0.0100 ETHW | 1.5180 USDC | 1.5180 USDC | 1.5180 USDC | 1.5180 USDC |
| 2025-04-27 | 1.9631 USDC | 0.0300 ETHW | 1.9631 USDC | 1.9631 USDC | 1.9631 USDC | 1.9631 USDC |
| 2025-04-26 | 2.0993 USDC | 0.0200 ETHW | 2.0993 USDC | 2.0993 USDC | 2.0993 USDC | 2.0993 USDC |
| 2025-04-09 | 1.0473 USDC | 2.6900 ETHW | 1.0473 USDC | 1.0473 USDC | 1.0473 USDC | 1.0473 USDC |
| 2025-04-08 | 1.0950 USDC | 0.0400 ETHW | 1.0950 USDC | 1.0950 USDC | 1.0950 USDC | 1.0950 USDC |
| 2025-04-07 | 1.0151 USDC | 4.7600 ETHW | 1.1054 USDC | 1.0097 USDC | 1.1054 USDC | 1.0200 USDC |
| 2025-04-06 | 1.2382 USDC | 0.0300 ETHW | 1.2711 USDC | 1.2218 USDC | 1.2711 USDC | 1.2218 USDC |
| 2025-03-09 | 1.3853 USDC | 0.0100 ETHW | 1.3853 USDC | 1.3853 USDC | 1.3853 USDC | 1.3853 USDC |
| 2025-03-08 | 1.6371 USDC | 0.0100 ETHW | 1.6371 USDC | 1.6371 USDC | 1.6371 USDC | 1.6371 USDC |
| 2025-03-07 | 1.6817 USDC | 22.4500 ETHW | 1.8233 USDC | 1.6804 USDC | 1.8233 USDC | 1.6829 USDC |
| 2025-03-01 | 1.8511 USDC | 0.0100 ETHW | 1.8511 USDC | 1.8511 USDC | 1.8511 USDC | 1.8511 USDC |
| 2025-02-26 | 1.6875 USDC | 0.0100 ETHW | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC |
| 2025-02-25 | 1.6875 USDC | 0.0100 ETHW | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC |
| 2025-02-24 | 1.5587 USDC | 0.0100 ETHW | 1.5587 USDC | 1.5587 USDC | 1.5587 USDC | 1.5587 USDC |
| 2025-02-01 | 2.0974 USDC | 0.0200 ETHW | 3.1748 USDC | 1.0200 USDC | 3.1748 USDC | 1.0200 USDC |
| 2025-01-23 | 3.2383 USDC | 0.0300 ETHW | 3.2700 USDC | 3.1748 USDC | 3.2700 USDC | 3.1748 USDC |
| 2025-01-19 | 3.2700 USDC | 0.0100 ETHW | 3.2700 USDC | 3.2700 USDC | 3.2700 USDC | 3.2700 USDC |
| 2025-01-15 | 3.7135 USDC | 0.0200 ETHW | 4.2522 USDC | 3.1748 USDC | 4.2522 USDC | 3.1748 USDC |
| 2025-01-07 | 5.3296 USDC | 0.0600 ETHW | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC |
| 2025-01-06 | 5.3296 USDC | 0.0200 ETHW | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC |
| 2024-12-20 | 1.2201 USDC | 0.0400 ETHW | 4.8594 USDC | 0.0070 USDC | 4.8594 USDC | 0.0070 USDC |
| 2024-12-09 | 4.8594 USDC | 0.5700 ETHW | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC |
| 2024-12-08 | 4.8594 USDC | 0.0100 ETHW | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC |
| 2024-12-07 | 4.8594 USDC | 0.0300 ETHW | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC |
| 2024-12-06 | 4.3892 USDC | 0.0100 ETHW | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC |
| 2024-12-04 | 4.3892 USDC | 0.6100 ETHW | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC |
| 2024-12-01 | 3.9190 USDC | 0.1200 ETHW | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC |
| 2024-11-30 | 3.9190 USDC | 0.4800 ETHW | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC |
| 2024-04-14 | 3.6470 USDC | 1.3600 ETHW | 3.6470 USDC | 3.6470 USDC | 3.6470 USDC | 3.6470 USDC |
| 2024-01-19 | 2.5810 USDC | 3.1600 ETHW | 2.5810 USDC | 2.5810 USDC | 2.5810 USDC | 2.5810 USDC |
| 2024-01-18 | 2.7740 USDC | 31.2600 ETHW | 2.7727 USDC | 2.7727 USDC | 2.7757 USDC | 2.7751 USDC |
| 2024-01-16 | 3.0526 USDC | 3.8500 ETHW | 3.0526 USDC | 3.0526 USDC | 3.0526 USDC | 3.0526 USDC |
| 2024-01-06 | 2.7586 USDC | 1.0000 ETHW | 2.7586 USDC | 2.7586 USDC | 2.7586 USDC | 2.7586 USDC |
| 2024-01-03 | 3.4310 USDC | 0.2700 ETHW | 3.4306 USDC | 3.4306 USDC | 3.4413 USDC | 3.4413 USDC |
12