Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.6746 USDT |
22.5430 |
2.7030 USDT |
2.6740 USDT |
2.7440 USDT |
2.6740 USDT |
| 2024-01-27 |
2.6764 USDT |
4.0000 |
2.6770 USDT |
2.6740 USDT |
2.6770 USDT |
2.6740 USDT |
| 2024-01-26 |
2.5671 USDT |
33.6590 |
2.5780 USDT |
2.5640 USDT |
2.6620 USDT |
2.6620 USDT |
| 2024-01-25 |
2.5585 USDT |
606.0390 |
2.6170 USDT |
2.5000 USDT |
2.6170 USDT |
2.5230 USDT |
| 2024-01-24 |
2.6031 USDT |
38.4710 |
2.6120 USDT |
2.5930 USDT |
2.6210 USDT |
2.5950 USDT |
| 2024-01-23 |
2.5951 USDT |
6,343.3470 |
2.6270 USDT |
2.4430 USDT |
2.6850 USDT |
2.4880 USDT |
| 2024-01-22 |
2.7258 USDT |
480.6000 |
2.7750 USDT |
2.6860 USDT |
2.7750 USDT |
2.6860 USDT |
| 2024-01-21 |
2.8251 USDT |
425.1500 |
2.7970 USDT |
2.7930 USDT |
2.8810 USDT |
2.8480 USDT |
| 2024-01-20 |
2.7442 USDT |
96.4740 |
2.8020 USDT |
2.7270 USDT |
2.8140 USDT |
2.7270 USDT |
| 2024-01-19 |
2.6893 USDT |
4,192.6130 |
2.6860 USDT |
2.5880 USDT |
2.8830 USDT |
2.8730 USDT |
| 2024-01-18 |
2.8651 USDT |
13.8720 |
2.8930 USDT |
2.7940 USDT |
2.8980 USDT |
2.8470 USDT |
| 2024-01-17 |
2.9136 USDT |
231.1010 |
3.0080 USDT |
2.8360 USDT |
3.0080 USDT |
2.8360 USDT |
| 2024-01-16 |
3.0153 USDT |
481.0810 |
2.9230 USDT |
2.7870 USDT |
3.1120 USDT |
3.0800 USDT |
| 2024-01-15 |
2.9851 USDT |
511.3870 |
2.9900 USDT |
2.9080 USDT |
2.9900 USDT |
2.9080 USDT |
| 2024-01-14 |
3.1000 USDT |
0.0830 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2024-01-13 |
3.1686 USDT |
65.7550 |
3.3660 USDT |
3.1100 USDT |
3.4330 USDT |
3.1230 USDT |
| 2024-01-12 |
3.5152 USDT |
1,242.6800 |
3.3990 USDT |
3.3480 USDT |
3.6510 USDT |
3.4820 USDT |
| 2024-01-11 |
3.3695 USDT |
82.8820 |
3.1570 USDT |
3.1570 USDT |
3.6290 USDT |
3.4410 USDT |
| 2024-01-10 |
2.9957 USDT |
971.9300 |
2.8940 USDT |
2.8920 USDT |
3.0950 USDT |
3.0660 USDT |
| 2024-01-09 |
2.7272 USDT |
3,278.3470 |
2.7790 USDT |
2.6830 USDT |
2.7790 USDT |
2.7060 USDT |
| 2024-01-08 |
2.6881 USDT |
1,580.3800 |
2.4930 USDT |
2.4220 USDT |
2.8600 USDT |
2.8110 USDT |
| 2024-01-07 |
2.5640 USDT |
13.9250 |
2.6000 USDT |
2.5290 USDT |
2.6000 USDT |
2.5290 USDT |
| 2024-01-06 |
2.8840 USDT |
149.4180 |
2.8900 USDT |
2.7020 USDT |
2.8900 USDT |
2.7020 USDT |
| 2024-01-05 |
2.8135 USDT |
530.2980 |
2.9180 USDT |
2.7700 USDT |
2.9180 USDT |
2.8330 USDT |
| 2024-01-04 |
2.9656 USDT |
11.9880 |
2.9940 USDT |
2.9050 USDT |
3.0130 USDT |
2.9940 USDT |
| 2024-01-03 |
2.5577 USDT |
10,202.0020 |
3.3270 USDT |
2.3780 USDT |
3.4880 USDT |
2.9480 USDT |
| 2024-01-02 |
3.3948 USDT |
451.8160 |
3.5060 USDT |
3.2820 USDT |
3.5730 USDT |
3.2820 USDT |
| 2024-01-01 |
3.4309 USDT |
2.6850 |
3.3660 USDT |
3.3660 USDT |
3.4880 USDT |
3.4880 USDT |
| 2023-12-31 |
3.5306 USDT |
5.4460 |
3.5710 USDT |
3.4710 USDT |
3.5760 USDT |
3.5190 USDT |
| 2023-12-30 |
3.7017 USDT |
15.9490 |
3.7360 USDT |
3.5380 USDT |
3.8420 USDT |
3.6660 USDT |
| 2023-12-29 |
3.7282 USDT |
18.0980 |
3.6340 USDT |
3.5820 USDT |
3.8850 USDT |
3.8470 USDT |
| 2023-12-28 |
3.9824 USDT |
258.0060 |
4.1450 USDT |
3.7090 USDT |
4.3210 USDT |
3.7330 USDT |
| 2023-12-27 |
3.7672 USDT |
658.4870 |
3.1860 USDT |
3.0840 USDT |
4.1450 USDT |
4.0680 USDT |
| 2023-12-26 |
3.0443 USDT |
225.2240 |
3.3150 USDT |
2.8600 USDT |
3.3150 USDT |
2.9600 USDT |
| 2023-12-25 |
3.1553 USDT |
191.6590 |
3.1630 USDT |
3.1180 USDT |
3.3120 USDT |
3.3020 USDT |
| 2023-12-24 |
3.7227 USDT |
793.6210 |
3.7380 USDT |
3.3280 USDT |
3.9060 USDT |
3.3280 USDT |
| 2023-12-23 |
3.5050 USDT |
353.1860 |
3.1220 USDT |
3.0590 USDT |
3.9390 USDT |
3.8300 USDT |
| 2023-12-22 |
2.6298 USDT |
28.6640 |
2.5580 USDT |
2.5580 USDT |
2.7730 USDT |
2.7500 USDT |
| 2023-12-21 |
2.5912 USDT |
5.4260 |
2.5870 USDT |
2.5650 USDT |
2.6380 USDT |
2.5670 USDT |
| 2023-12-20 |
2.6495 USDT |
9.3510 |
2.6230 USDT |
2.6020 USDT |
2.6710 USDT |
2.6020 USDT |
| 2023-12-19 |
2.6744 USDT |
12.4640 |
2.7860 USDT |
2.5480 USDT |
2.8520 USDT |
2.6180 USDT |
| 2023-12-18 |
2.7090 USDT |
5.9930 |
2.8080 USDT |
2.6630 USDT |
2.8100 USDT |
2.7380 USDT |
| 2023-12-17 |
2.7837 USDT |
5.1630 |
2.8140 USDT |
2.7410 USDT |
2.8310 USDT |
2.7790 USDT |
| 2023-12-16 |
2.8108 USDT |
2.8650 |
2.7360 USDT |
2.7360 USDT |
2.8570 USDT |
2.7980 USDT |
| 2023-12-15 |
2.8544 USDT |
41.2590 |
2.8130 USDT |
2.7790 USDT |
2.8750 USDT |
2.8590 USDT |
| 2023-12-14 |
2.7992 USDT |
595.2080 |
2.8420 USDT |
2.6800 USDT |
2.8810 USDT |
2.7560 USDT |
| 2023-12-13 |
2.6110 USDT |
14.4790 |
2.6150 USDT |
2.5090 USDT |
2.8410 USDT |
2.8410 USDT |
| 2023-12-12 |
2.6643 USDT |
1.5520 |
2.7000 USDT |
2.6140 USDT |
2.7060 USDT |
2.6140 USDT |
| 2023-12-11 |
2.5736 USDT |
15,415.7040 |
2.8880 USDT |
2.3210 USDT |
2.8880 USDT |
2.6400 USDT |
| 2023-12-10 |
2.9621 USDT |
23.4920 |
2.8460 USDT |
2.8460 USDT |
3.1440 USDT |
2.9350 USDT |