Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
2.1818 USDT |
5.0960 |
2.1910 USDT |
1.7450 USDT |
2.1910 USDT |
1.9990 USDT |
| 2025-02-05 |
1.9044 USDT |
5.6930 |
2.4880 USDT |
1.8990 USDT |
2.4880 USDT |
2.0000 USDT |
| 2025-02-04 |
2.0000 USDT |
0.0060 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-02-03 |
2.1439 USDT |
239.8280 |
2.1520 USDT |
1.7410 USDT |
2.5650 USDT |
1.8960 USDT |
| 2025-02-02 |
2.1930 USDT |
7.3150 |
2.2690 USDT |
2.1520 USDT |
2.3450 USDT |
2.2220 USDT |
| 2025-02-01 |
2.2247 USDT |
22.7250 |
2.1570 USDT |
2.1510 USDT |
2.5640 USDT |
2.5570 USDT |
| 2025-01-31 |
2.4216 USDT |
458.7970 |
2.5000 USDT |
1.2510 USDT |
2.5640 USDT |
2.5640 USDT |
| 2025-01-30 |
2.5010 USDT |
8.1950 |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-01-26 |
2.7561 USDT |
4.7330 |
2.7880 USDT |
2.7010 USDT |
2.7880 USDT |
2.7010 USDT |
| 2025-01-25 |
2.2560 USDT |
0.4050 |
2.7000 USDT |
1.0010 USDT |
2.7810 USDT |
2.7010 USDT |
| 2025-01-24 |
3.1700 USDT |
3.6040 |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2025-01-23 |
2.6394 USDT |
9.4620 |
3.2050 USDT |
2.4920 USDT |
3.2050 USDT |
2.4920 USDT |
| 2025-01-22 |
3.2049 USDT |
3.0000 |
3.1900 USDT |
3.1900 USDT |
3.2050 USDT |
3.2050 USDT |
| 2025-01-21 |
2.7772 USDT |
146.8350 |
3.2080 USDT |
2.7500 USDT |
3.2080 USDT |
2.7500 USDT |
| 2025-01-20 |
2.8010 USDT |
3.2820 |
2.9200 USDT |
2.8010 USDT |
2.9200 USDT |
2.8010 USDT |
| 2025-01-19 |
2.8816 USDT |
256.9100 |
3.2960 USDT |
2.8000 USDT |
3.3380 USDT |
2.8010 USDT |
| 2025-01-18 |
3.4690 USDT |
12.7250 |
3.3770 USDT |
3.0830 USDT |
3.9430 USDT |
3.0830 USDT |
| 2025-01-17 |
3.2977 USDT |
17.8040 |
3.6200 USDT |
2.7500 USDT |
3.6610 USDT |
3.1760 USDT |
| 2025-01-16 |
3.0595 USDT |
61.9620 |
2.7510 USDT |
2.7090 USDT |
3.7770 USDT |
3.6650 USDT |
| 2025-01-15 |
3.1650 USDT |
15.0110 |
3.7770 USDT |
2.7500 USDT |
3.7770 USDT |
3.7770 USDT |
| 2025-01-14 |
3.7770 USDT |
2.0000 |
3.7770 USDT |
3.7770 USDT |
3.7770 USDT |
3.7770 USDT |
| 2025-01-13 |
3.1367 USDT |
5.9700 |
3.2000 USDT |
3.0200 USDT |
3.2000 USDT |
3.0200 USDT |
| 2025-01-12 |
3.2000 USDT |
0.0100 |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-01-11 |
4.2452 USDT |
64.0640 |
4.6660 USDT |
3.5000 USDT |
4.7400 USDT |
3.5010 USDT |
| 2025-01-10 |
4.6567 USDT |
26.4950 |
4.5550 USDT |
4.5550 USDT |
4.8020 USDT |
4.8020 USDT |
| 2025-01-09 |
3.8491 USDT |
34.1840 |
5.0070 USDT |
3.4110 USDT |
5.0070 USDT |
4.8500 USDT |
| 2025-01-08 |
5.0485 USDT |
6.6230 |
5.0480 USDT |
5.0480 USDT |
5.0490 USDT |
5.0490 USDT |
| 2025-01-07 |
3.5981 USDT |
256.6770 |
4.1470 USDT |
3.5000 USDT |
8.0000 USDT |
5.1000 USDT |
| 2025-01-06 |
4.4470 USDT |
25.1530 |
3.3990 USDT |
3.2220 USDT |
6.4510 USDT |
5.0970 USDT |
| 2025-01-05 |
3.3692 USDT |
5.7650 |
3.3690 USDT |
3.3690 USDT |
3.3700 USDT |
3.3700 USDT |
| 2025-01-04 |
4.1994 USDT |
11.6220 |
4.1980 USDT |
4.1980 USDT |
4.2000 USDT |
4.2000 USDT |
| 2025-01-03 |
3.8176 USDT |
3.8450 |
3.7700 USDT |
3.7700 USDT |
4.1980 USDT |
4.1980 USDT |
| 2025-01-01 |
3.6556 USDT |
5.7650 |
3.6570 USDT |
3.6490 USDT |
3.6570 USDT |
3.6490 USDT |
| 2024-12-31 |
4.0725 USDT |
3.6510 |
3.8460 USDT |
3.8460 USDT |
4.3200 USDT |
4.3200 USDT |
| 2024-12-30 |
3.8460 USDT |
0.0010 |
3.8460 USDT |
3.8460 USDT |
3.8460 USDT |
3.8460 USDT |
| 2024-12-29 |
3.8213 USDT |
3.0730 |
3.7770 USDT |
3.7770 USDT |
3.8470 USDT |
3.8470 USDT |
| 2024-12-28 |
3.8267 USDT |
0.0030 |
3.8390 USDT |
3.8000 USDT |
3.8410 USDT |
3.8000 USDT |
| 2024-12-27 |
4.0850 USDT |
0.2400 |
4.0850 USDT |
4.0850 USDT |
4.0850 USDT |
4.0850 USDT |
| 2024-12-26 |
3.8000 USDT |
3.2920 |
3.0330 USDT |
2.9270 USDT |
4.0870 USDT |
4.0870 USDT |
| 2024-12-25 |
4.2930 USDT |
2.3700 |
4.2930 USDT |
4.2930 USDT |
4.2930 USDT |
4.2930 USDT |
| 2024-12-24 |
4.0727 USDT |
18.8520 |
4.7690 USDT |
3.0320 USDT |
4.8350 USDT |
3.0320 USDT |
| 2024-12-23 |
4.2701 USDT |
20.6880 |
3.9690 USDT |
3.9690 USDT |
4.7760 USDT |
4.7760 USDT |
| 2024-12-21 |
3.3270 USDT |
1.9370 |
3.3270 USDT |
3.3270 USDT |
3.3270 USDT |
3.3270 USDT |
| 2024-12-20 |
3.5441 USDT |
5.4890 |
3.5010 USDT |
3.2920 USDT |
3.6570 USDT |
3.6510 USDT |
| 2024-12-19 |
3.6756 USDT |
7.0570 |
3.6290 USDT |
3.5530 USDT |
3.7090 USDT |
3.6970 USDT |
| 2024-12-18 |
3.5660 USDT |
32.5750 |
3.2060 USDT |
3.2060 USDT |
3.8300 USDT |
3.6700 USDT |
| 2024-12-15 |
4.0945 USDT |
26.5300 |
3.9170 USDT |
3.9170 USDT |
4.1790 USDT |
4.1780 USDT |
| 2024-12-14 |
3.2280 USDT |
19.9680 |
3.2000 USDT |
2.8880 USDT |
4.1400 USDT |
4.1400 USDT |
| 2024-12-13 |
3.9404 USDT |
21.7710 |
3.6620 USDT |
2.8260 USDT |
4.4530 USDT |
4.3320 USDT |
| 2024-12-12 |
4.1332 USDT |
249.9160 |
4.1340 USDT |
4.1060 USDT |
4.1340 USDT |
4.1060 USDT |