Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.7333 USDT |
1,170.8800 |
3.9070 USDT |
3.5500 USDT |
3.9090 USDT |
3.6100 USDT |
| 2023-02-23 |
3.9155 USDT |
718.8460 |
3.9600 USDT |
3.8310 USDT |
3.9690 USDT |
3.8670 USDT |
| 2023-02-22 |
3.9428 USDT |
531.3730 |
4.0140 USDT |
3.8500 USDT |
4.0330 USDT |
3.9380 USDT |
| 2023-02-21 |
4.0315 USDT |
1,454.8110 |
4.0490 USDT |
3.8730 USDT |
4.1960 USDT |
3.9700 USDT |
| 2023-02-20 |
3.9386 USDT |
413.6040 |
3.8650 USDT |
3.8180 USDT |
4.0450 USDT |
4.0450 USDT |
| 2023-02-19 |
3.9752 USDT |
132.5140 |
4.0230 USDT |
3.8760 USDT |
4.0970 USDT |
3.9010 USDT |
| 2023-02-18 |
4.0511 USDT |
1,176.8900 |
4.0270 USDT |
3.9990 USDT |
4.2200 USDT |
4.0810 USDT |
| 2023-02-17 |
3.8768 USDT |
3,356.8830 |
3.8440 USDT |
3.8320 USDT |
3.9940 USDT |
3.9940 USDT |
| 2023-02-16 |
4.0390 USDT |
185.4270 |
4.0550 USDT |
3.9450 USDT |
4.1140 USDT |
3.9870 USDT |
| 2023-02-15 |
3.7509 USDT |
1,226.9870 |
3.7020 USDT |
3.7010 USDT |
3.8940 USDT |
3.8940 USDT |
| 2023-02-14 |
3.6661 USDT |
145.3070 |
3.6370 USDT |
3.6370 USDT |
3.7140 USDT |
3.7140 USDT |
| 2023-02-13 |
3.5850 USDT |
1,240.1020 |
3.6550 USDT |
3.4990 USDT |
3.6850 USDT |
3.5920 USDT |
| 2023-02-12 |
3.7294 USDT |
203.7580 |
3.7760 USDT |
3.7110 USDT |
3.7760 USDT |
3.7110 USDT |
| 2023-02-11 |
3.7192 USDT |
2,752.1900 |
3.7510 USDT |
3.6820 USDT |
3.7700 USDT |
3.7280 USDT |
| 2023-02-10 |
3.7253 USDT |
853.2790 |
3.6100 USDT |
3.6000 USDT |
3.7550 USDT |
3.6400 USDT |
| 2023-02-09 |
3.8577 USDT |
1,047.1790 |
4.0560 USDT |
3.7000 USDT |
4.1250 USDT |
3.7800 USDT |
| 2023-02-08 |
4.2373 USDT |
2,749.8340 |
4.5000 USDT |
4.1130 USDT |
4.5000 USDT |
4.1980 USDT |
| 2023-02-07 |
4.3435 USDT |
393.6930 |
4.2940 USDT |
4.2940 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-02-06 |
4.2922 USDT |
1,361.7590 |
4.2410 USDT |
4.2060 USDT |
4.4330 USDT |
4.2730 USDT |
| 2023-02-05 |
4.2279 USDT |
3,653.2590 |
4.4490 USDT |
4.0570 USDT |
4.4490 USDT |
4.2690 USDT |
| 2023-02-04 |
4.5672 USDT |
3,118.1250 |
4.6090 USDT |
4.4830 USDT |
4.6420 USDT |
4.5020 USDT |
| 2023-02-03 |
4.5865 USDT |
15,980.8050 |
4.6830 USDT |
4.4510 USDT |
4.8000 USDT |
4.6200 USDT |
| 2023-02-02 |
4.6934 USDT |
3,213.8400 |
3.7260 USDT |
3.7260 USDT |
5.2330 USDT |
4.5720 USDT |
| 2023-02-01 |
3.7260 USDT |
25.9480 |
3.7230 USDT |
3.7230 USDT |
3.7260 USDT |
3.7260 USDT |
| 2023-01-30 |
3.6162 USDT |
0.1300 |
3.7000 USDT |
3.5740 USDT |
3.7000 USDT |
3.5740 USDT |
| 2023-01-29 |
3.7120 USDT |
0.3440 |
3.7120 USDT |
3.7120 USDT |
3.7120 USDT |
3.7120 USDT |
| 2023-01-28 |
3.8009 USDT |
81.5370 |
3.8200 USDT |
3.7880 USDT |
3.8360 USDT |
3.7970 USDT |
| 2023-01-27 |
3.7896 USDT |
597.1150 |
3.7120 USDT |
3.7120 USDT |
3.8830 USDT |
3.8230 USDT |
| 2023-01-26 |
3.8145 USDT |
1.0000 |
3.8010 USDT |
3.8010 USDT |
3.8280 USDT |
3.8280 USDT |
| 2023-01-25 |
3.4393 USDT |
330.3060 |
3.7500 USDT |
3.3930 USDT |
3.9220 USDT |
3.9220 USDT |
| 2023-01-24 |
3.9502 USDT |
8.8900 |
4.0720 USDT |
3.7100 USDT |
4.0720 USDT |
3.7100 USDT |
| 2023-01-23 |
4.0824 USDT |
23.6120 |
3.8000 USDT |
3.8000 USDT |
4.0960 USDT |
4.0960 USDT |
| 2023-01-22 |
3.9440 USDT |
0.4290 |
3.9450 USDT |
3.9400 USDT |
3.9470 USDT |
3.9400 USDT |
| 2023-01-21 |
3.4442 USDT |
4.0520 |
3.5000 USDT |
3.4440 USDT |
3.5000 USDT |
3.4440 USDT |
| 2023-01-20 |
3.7990 USDT |
11.8960 |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
| 2023-01-19 |
3.8276 USDT |
74.8080 |
3.9000 USDT |
3.7920 USDT |
3.9030 USDT |
3.7920 USDT |
| 2023-01-18 |
4.1409 USDT |
20.0000 |
4.1000 USDT |
4.1000 USDT |
4.1410 USDT |
4.1410 USDT |
| 2023-01-17 |
3.3258 USDT |
7.7280 |
3.5000 USDT |
3.2510 USDT |
3.8120 USDT |
3.8120 USDT |
| 2023-01-16 |
3.8630 USDT |
1.7000 |
3.8630 USDT |
3.8630 USDT |
3.8630 USDT |
3.8630 USDT |
| 2023-01-15 |
3.9537 USDT |
1.5960 |
3.8000 USDT |
3.8000 USDT |
4.0740 USDT |
3.9370 USDT |
| 2023-01-14 |
3.1454 USDT |
0.2990 |
3.4000 USDT |
2.8510 USDT |
3.4500 USDT |
2.8510 USDT |
| 2023-01-13 |
3.3995 USDT |
33.8760 |
3.0350 USDT |
3.0350 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-01-12 |
2.9423 USDT |
14.0830 |
2.7880 USDT |
2.7880 USDT |
3.0340 USDT |
3.0340 USDT |
| 2023-01-11 |
3.3961 USDT |
42.3440 |
3.0920 USDT |
3.0920 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-01-10 |
2.8991 USDT |
3.2700 |
2.8990 USDT |
2.7980 USDT |
3.0600 USDT |
2.7980 USDT |
| 2023-01-09 |
2.8990 USDT |
3.6600 |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-01-08 |
2.9062 USDT |
3.7300 |
2.9930 USDT |
2.5290 USDT |
3.2570 USDT |
2.5320 USDT |
| 2023-01-07 |
2.8822 USDT |
9.7760 |
2.9010 USDT |
2.8440 USDT |
2.9010 USDT |
2.8440 USDT |
| 2023-01-06 |
3.1986 USDT |
99.2290 |
3.1030 USDT |
3.1030 USDT |
3.2010 USDT |
3.2000 USDT |
| 2023-01-04 |
3.0013 USDT |
7.8930 |
2.9990 USDT |
2.9990 USDT |
3.2000 USDT |
3.2000 USDT |