Market EOS (EOS) / [unlinked]
Identifier on HitBTC: EOSEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
4.8129 |
49.2100 EOS |
4.7600 |
4.7600 |
4.8600 |
4.8600 |
| 2021-10-23 |
6.7500 |
0.1800 EOS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2021-10-22 |
6.7500 |
0.0600 EOS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2021-10-21 |
4.8800 |
4.1000 EOS |
4.8800 |
4.8800 |
4.8800 |
4.8800 |
| 2021-10-20 |
4.7568 |
123.4800 EOS |
4.5000 |
4.5000 |
4.8000 |
4.8000 |
| 2021-10-19 |
4.5538 |
0.3200 EOS |
4.5500 |
4.5500 |
4.5600 |
4.5600 |
| 2021-10-15 |
4.7141 |
125.7900 EOS |
4.7100 |
4.4904 |
4.7300 |
4.7100 |
| 2021-10-14 |
4.6600 |
10.0000 EOS |
4.6600 |
4.6600 |
4.6600 |
4.6600 |
| 2021-10-11 |
4.8502 |
0.0200 EOS |
4.8502 |
4.8502 |
4.8502 |
4.8502 |
| 2021-10-09 |
4.8251 |
200.6000 EOS |
4.7000 |
4.7000 |
4.8500 |
4.8400 |
| 2021-10-08 |
4.8100 |
44.0000 EOS |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2021-10-07 |
4.8100 |
20.0000 EOS |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2021-10-06 |
4.7281 |
54.0000 EOS |
4.7200 |
4.7200 |
4.7300 |
4.7300 |
| 2021-10-05 |
4.6641 |
53.6500 EOS |
4.7400 |
4.6600 |
4.7800 |
4.7800 |
| 2021-10-04 |
4.6362 |
60.3000 EOS |
4.5500 |
4.5500 |
4.6500 |
4.6000 |
| 2021-10-03 |
4.7634 |
46.9300 EOS |
4.7500 |
4.7500 |
4.7800 |
4.7800 |
| 2021-10-02 |
4.3455 |
14.5000 EOS |
4.3000 |
4.3000 |
4.3700 |
4.3700 |
| 2021-10-01 |
4.1369 |
191.8200 EOS |
4.0000 |
4.0000 |
4.2100 |
4.2100 |
| 2021-09-29 |
3.7958 |
3,207.0000 EOS |
3.8004 |
3.7915 |
4.0000 |
4.0000 |
| 2021-09-28 |
3.7087 |
2,726.8800 EOS |
4.0000 |
3.7025 |
4.0000 |
3.7025 |
| 2021-09-27 |
4.0000 |
6.8400 EOS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-26 |
4.0722 |
33.5700 EOS |
4.0600 |
4.0600 |
4.0740 |
4.0700 |
| 2021-09-25 |
4.0808 |
78.0000 EOS |
4.0900 |
4.0741 |
4.1000 |
4.0741 |
| 2021-09-23 |
4.4000 |
9.7200 EOS |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-09-22 |
4.0692 |
68.7400 EOS |
3.9646 |
3.9646 |
4.1668 |
4.1668 |
| 2021-09-21 |
4.1500 |
38.4100 EOS |
4.1800 |
4.1500 |
4.1800 |
4.1500 |
| 2021-09-20 |
4.5889 |
23.3500 EOS |
4.6721 |
4.5140 |
5.4000 |
5.4000 |
| 2021-09-19 |
5.3988 |
3.5600 EOS |
5.3100 |
5.3100 |
5.4000 |
5.4000 |
| 2021-09-18 |
5.3707 |
24.3700 EOS |
5.2900 |
5.2900 |
5.4100 |
5.4100 |
| 2021-09-17 |
5.2200 |
99.9200 EOS |
5.1092 |
5.1092 |
5.4100 |
5.4100 |
| 2021-09-16 |
5.0990 |
20.4200 EOS |
5.0900 |
5.0800 |
5.1500 |
5.0800 |
| 2021-09-14 |
4.8111 |
5.0200 EOS |
5.0754 |
4.8100 |
5.0754 |
4.8100 |
| 2021-09-13 |
4.6927 |
456.3400 EOS |
4.9843 |
4.6000 |
4.9843 |
4.6500 |
| 2021-09-12 |
4.8928 |
47.4600 EOS |
4.8300 |
4.8300 |
6.9500 |
6.9500 |
| 2021-09-11 |
4.6799 |
50.0700 EOS |
4.6500 |
4.6500 |
4.8300 |
4.7300 |
| 2021-09-10 |
4.8251 |
20.0200 EOS |
4.9000 |
4.8000 |
4.9000 |
4.8000 |
| 2021-09-09 |
4.8875 |
24.0000 EOS |
4.9000 |
4.8700 |
4.9000 |
4.8700 |
| 2021-09-07 |
5.8524 |
233.4900 EOS |
6.1800 |
4.9868 |
6.1800 |
5.0500 |
| 2021-09-06 |
6.1804 |
885.3800 EOS |
6.1515 |
6.1515 |
6.2245 |
6.1800 |
| 2021-09-05 |
6.1072 |
2,510.1500 EOS |
5.8724 |
5.8724 |
6.2563 |
6.2233 |
| 2021-08-31 |
5.0644 |
97.0000 EOS |
5.0670 |
5.0300 |
5.0891 |
5.0300 |
| 2021-08-30 |
4.9812 |
334.2300 EOS |
5.0218 |
4.8729 |
5.0313 |
5.0000 |
| 2021-08-29 |
5.0648 |
400.1600 EOS |
5.1468 |
4.9921 |
6.9500 |
6.9500 |
| 2021-08-28 |
4.9848 |
346.0600 EOS |
4.9823 |
4.9823 |
6.9500 |
6.9500 |
| 2021-08-27 |
4.7983 |
321.7900 EOS |
4.6539 |
4.6539 |
4.9900 |
4.9900 |
| 2021-08-26 |
4.8368 |
1,505.5500 EOS |
4.9164 |
4.7353 |
4.9192 |
4.7353 |
| 2021-08-25 |
5.1609 |
680.1800 EOS |
5.1138 |
5.0050 |
5.2019 |
5.1879 |
| 2021-08-24 |
5.5890 |
41.7500 EOS |
5.5890 |
5.5890 |
5.5890 |
5.5890 |
| 2021-08-23 |
5.5715 |
194.9500 EOS |
5.5184 |
5.5184 |
6.9500 |
6.9500 |
| 2021-08-22 |
5.4950 |
740.6900 EOS |
5.4996 |
5.4870 |
6.9500 |
6.9500 |