Crypto exchange HitBTC

Market EOS (EOS) / [unlinked]

Identifier on HitBTC: EOSEOSDT
12...171819
Date Price Volume Open Low High Close
2019-05-22 6.1947 187.9700 EOS 6.3080 5.7493 6.3169 6.0333
2019-05-21 6.2987 37.7500 EOS 6.2916 6.2473 6.4283 6.4083
2019-05-20 6.2441 56.4400 EOS 6.4664 5.6362 6.4664 6.3384
2019-05-19 6.3342 8,221.4400 EOS 6.0914 6.0914 6.5305 6.4476
2019-05-18 6.0041 69.1500 EOS 5.9233 5.9233 6.0061 6.0052
2019-05-17 6.0370 6,708.3000 EOS 6.4213 5.7449 6.4758 6.0709
2019-05-16 6.6016 1,302.6200 EOS 6.5388 6.2913 6.8303 6.4314
2019-05-15 6.1820 29.6300 EOS 6.0704 6.0165 6.4101 6.4101
2019-05-14 5.8544 1,500.8500 EOS 6.0349 5.7814 6.0702 6.0482
2019-05-13 5.5348 97.1400 EOS 5.4122 5.3571 5.8126 5.7701
2019-05-12 5.4318 66.5100 EOS 5.6195 5.2996 5.6459 5.4216
2019-05-11 5.1772 344.0000 EOS 4.8741 4.8643 5.7963 5.6610
2019-05-10 4.6672 1,741.8300 EOS 4.7995 4.6200 4.9214 4.8492
2019-05-09 4.8742 34.1700 EOS 4.9204 4.8061 4.9994 4.8656
2019-05-08 4.8734 664.2900 EOS 4.8230 4.7895 4.9376 4.9093
2019-05-07 4.8856 1,231.5900 EOS 5.0005 4.8359 5.0387 4.8469
2019-05-06 4.8289 652.1300 EOS 4.7684 4.7245 4.9596 4.9596
2019-05-05 4.9596 4,032.9600 EOS 4.9346 4.9346 5.0092 5.0092
2019-05-04 4.9105 3,465.9600 EOS 5.1309 4.8474 5.1521 4.9020
2019-05-03 4.9509 441.0900 EOS 4.7865 4.7852 5.1120 5.0700
2019-05-02 4.7593 4,535.2200 EOS 4.7377 4.6934 4.8307 4.8091
2019-05-01 4.7747 766.1700 EOS 4.8223 4.7000 4.8350 4.7324
2019-04-30 4.6017 4.8700 EOS 4.5950 4.5950 4.6600 4.6600
2019-04-29 4.5597 3,943.5000 EOS 4.5389 4.5389 4.5663 4.5521
2019-04-28 4.7819 292.2700 EOS 4.7864 4.7756 4.7867 4.7756
2019-04-27 4.8060 187.3400 EOS 4.7948 4.7948 4.8061 4.8061
2019-04-26 4.4165 1.0000 EOS 4.4165 4.4165 4.4165 4.4165
2019-04-25 4.7628 2.0000 EOS 4.9093 4.6164 4.9093 4.6164
12...171819