Identifier on HitBTC: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-16 |
0.0004 BTC |
2,997,309.1820 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-15 |
0.0004 BTC |
2,882,673.9630 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-14 |
0.0004 BTC |
3,330,038.3800 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-13 |
0.0004 BTC |
3,005,348.5370 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-12 |
0.0005 BTC |
2,637,630.1480 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-11 |
0.0005 BTC |
2,412,549.1210 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-10 |
0.0005 BTC |
2,241,636.3340 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-09 |
0.0006 BTC |
1,950,812.0880 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-08 |
0.0005 BTC |
1,957,354.0310 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-07 |
0.0005 BTC |
1,170,696.4170 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-06 |
0.0006 BTC |
549,227.6370 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-05 |
0.0006 BTC |
539,542.7970 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-04 |
0.0006 BTC |
1,562,990.5520 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-03 |
0.0006 BTC |
1,078,902.1030 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-02 |
0.0006 BTC |
1,330,217.3340 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-08-01 |
0.0006 BTC |
2,193,254.3660 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-31 |
0.0006 BTC |
2,641,636.3890 EOS |
0.0007 BTC |
0.0003 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-30 |
0.0007 BTC |
2,806,015.5610 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-29 |
0.0006 BTC |
2,967,174.3480 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-28 |
0.0007 BTC |
3,090,142.3740 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-27 |
0.0007 BTC |
2,259,063.2620 EOS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-07-26 |
0.0007 BTC |
519,722.0440 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-25 |
0.0007 BTC |
191,818.4780 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-24 |
0.0007 BTC |
233,338.6830 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-23 |
0.0007 BTC |
167,751.7270 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-22 |
0.0007 BTC |
165,669.8610 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-21 |
0.0007 BTC |
249,255.0330 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-20 |
0.0007 BTC |
676,649.9070 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-19 |
0.0007 BTC |
476,821.0860 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-18 |
0.0007 BTC |
370,577.1930 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-17 |
0.0007 BTC |
149,360.8840 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-16 |
0.0006 BTC |
175,109.5670 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-15 |
0.0007 BTC |
176,063.5360 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-14 |
0.0007 BTC |
1,980,463.1680 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-13 |
0.0008 BTC |
2,939,329.3120 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-12 |
0.0007 BTC |
3,835,619.6610 EOS |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-07-11 |
0.0007 BTC |
2,294,451.3030 EOS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-10 |
0.0009 BTC |
2,264,062.4130 EOS |
0.0009 BTC |
0.0007 BTC |
0.0016 BTC |
0.0007 BTC |
| 2017-07-09 |
0.0009 BTC |
2,271,809.0450 EOS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-07-08 |
0.0010 BTC |
1,569,674.1240 EOS |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-07-07 |
0.0011 BTC |
1,635,167.9410 EOS |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-07-06 |
0.0012 BTC |
1,728,681.0760 EOS |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-07-05 |
0.0011 BTC |
1,585,941.6600 EOS |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-07-04 |
0.0013 BTC |
985,155.2800 EOS |
0.0017 BTC |
0.0009 BTC |
0.0017 BTC |
0.0012 BTC |
| 2017-07-03 |
0.0018 BTC |
235,455.3590 EOS |
0.0010 BTC |
0.0010 BTC |
0.0030 BTC |
0.0016 BTC |
| 2017-07-02 |
0.0007 BTC |
94,606.4950 EOS |
0.0005 BTC |
0.0004 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-07-01 |
0.0005 BTC |
140,052.6620 EOS |
0.0004 BTC |
0.0001 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-06-30 |
0.0004 BTC |
63,051.6130 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-06-29 |
0.0004 BTC |
28,163.9040 EOS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-06-28 |
0.0004 BTC |
8,245.6060 EOS |
0.0003 BTC |
0.0000 BTC |
0.0004 BTC |
0.0003 BTC |