Identifier on HitBTC: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-05 |
0.0002 BTC |
218,562.6540 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-04 |
0.0001 BTC |
92,255.6800 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-03 |
0.0001 BTC |
77,700.0380 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-02 |
0.0002 BTC |
124,615.5740 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-01 |
0.0002 BTC |
529,049.4240 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-30 |
0.0002 BTC |
188,208.0810 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-29 |
0.0002 BTC |
362,073.6110 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-28 |
0.0002 BTC |
429,457.9830 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-27 |
0.0002 BTC |
141,777.7160 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-26 |
0.0002 BTC |
113,349.9740 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-25 |
0.0001 BTC |
84,045.3350 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-24 |
0.0002 BTC |
56,405.0040 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-23 |
0.0002 BTC |
90,265.5160 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-22 |
0.0002 BTC |
73,187.5050 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-21 |
0.0002 BTC |
121,165.0380 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-20 |
0.0002 BTC |
48,345.7030 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-19 |
0.0002 BTC |
57,060.1320 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-18 |
0.0002 BTC |
224,338.6410 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-17 |
0.0002 BTC |
296,163.7360 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-16 |
0.0002 BTC |
85,274.9890 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-15 |
0.0002 BTC |
496,091.5800 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-14 |
0.0002 BTC |
309,213.9270 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-13 |
0.0002 BTC |
252,864.4910 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-12 |
0.0002 BTC |
229,676.9560 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-11 |
0.0002 BTC |
71,355.8380 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-10 |
0.0002 BTC |
74,901.8450 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-09 |
0.0002 BTC |
299,921.6830 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-08 |
0.0002 BTC |
311,562.6220 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-07 |
0.0002 BTC |
287,428.2750 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-06 |
0.0002 BTC |
584,764.7360 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-05 |
0.0002 BTC |
244,115.5520 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-04 |
0.0002 BTC |
187,329.2790 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-03 |
0.0003 BTC |
81,065.3410 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-02 |
0.0003 BTC |
124,400.0500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-01 |
0.0003 BTC |
579,810.2800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-31 |
0.0003 BTC |
845,638.0710 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-30 |
0.0003 BTC |
1,115,083.2250 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-29 |
0.0003 BTC |
1,137,783.0230 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-28 |
0.0003 BTC |
946,617.5340 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-27 |
0.0003 BTC |
1,540,519.2530 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-26 |
0.0003 BTC |
1,356,096.7710 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-25 |
0.0003 BTC |
1,525,976.6690 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-24 |
0.0003 BTC |
1,146,984.8130 EOS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-23 |
0.0003 BTC |
1,557,558.9860 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-22 |
0.0003 BTC |
1,494,452.7260 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-21 |
0.0003 BTC |
1,131,069.7710 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-20 |
0.0003 BTC |
1,399,640.7740 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-19 |
0.0003 BTC |
1,501,399.1990 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-18 |
0.0003 BTC |
2,067,412.7540 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-17 |
0.0004 BTC |
1,713,507.4920 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |