Crypto exchange HitBTC
Market Elrond (EGLD) / USD Coin (USDC)
Identifier on HitBTC: EGLDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 41.5125 USDC | 1.7760 EGLD | 41.7000 USDC | 41.3250 USDC | 41.7000 USDC | 41.3250 USDC |
| 2024-04-24 | 41.6480 USDC | 0.8880 EGLD | 41.6480 USDC | 41.6480 USDC | 41.6480 USDC | 41.6480 USDC |
| 2024-04-13 | 37.3352 USDC | 0.2540 EGLD | 37.3750 USDC | 32.3180 USDC | 37.3750 USDC | 32.3180 USDC |
| 2024-04-12 | 40.5692 USDC | 0.4520 EGLD | 46.5330 USDC | 38.5950 USDC | 46.5330 USDC | 38.5950 USDC |
| 2024-04-08 | 56.0060 USDC | 0.0840 EGLD | 56.0060 USDC | 56.0060 USDC | 56.0060 USDC | 56.0060 USDC |
| 2024-04-06 | 54.3390 USDC | 0.3160 EGLD | 54.3390 USDC | 54.3390 USDC | 54.3390 USDC | 54.3390 USDC |
| 2024-03-30 | 60.1860 USDC | 1.0890 EGLD | 60.1620 USDC | 60.1260 USDC | 60.3070 USDC | 60.3070 USDC |
| 2024-03-25 | 62.3714 USDC | 26.8340 EGLD | 62.3370 USDC | 62.3370 USDC | 62.4930 USDC | 62.4930 USDC |
| 2024-03-16 | 65.2720 USDC | 0.6520 EGLD | 65.2720 USDC | 65.2720 USDC | 65.2720 USDC | 65.2720 USDC |
| 2024-03-14 | 73.6050 USDC | 0.4060 EGLD | 73.6050 USDC | 73.6050 USDC | 73.6050 USDC | 73.6050 USDC |
| 2024-03-11 | 71.1040 USDC | 0.1480 EGLD | 71.1040 USDC | 71.1040 USDC | 71.1040 USDC | 71.1040 USDC |
| 2024-03-08 | 67.5960 USDC | 0.1810 EGLD | 67.5960 USDC | 67.5960 USDC | 67.5960 USDC | 67.5960 USDC |
| 2024-03-06 | 62.2060 USDC | 0.1810 EGLD | 62.2060 USDC | 62.2060 USDC | 62.2060 USDC | 62.2060 USDC |
| 2024-03-05 | 58.2807 USDC | 1.0400 EGLD | 52.7490 USDC | 52.7490 USDC | 59.5790 USDC | 59.5790 USDC |
| 2024-03-04 | 67.5080 USDC | 0.1480 EGLD | 67.5080 USDC | 67.5080 USDC | 67.5080 USDC | 67.5080 USDC |
| 2024-03-03 | 68.2934 USDC | 0.4100 EGLD | 67.1190 USDC | 64.1120 USDC | 72.6750 USDC | 64.5070 USDC |
| 2024-02-28 | 61.2045 USDC | 0.1850 EGLD | 61.9850 USDC | 55.9330 USDC | 61.9850 USDC | 56.0040 USDC |
| 2024-02-26 | 58.2820 USDC | 0.7080 EGLD | 58.2820 USDC | 58.2820 USDC | 58.2820 USDC | 58.2820 USDC |
| 2024-02-20 | 59.5290 USDC | 0.5030 EGLD | 59.5290 USDC | 59.5290 USDC | 59.5290 USDC | 59.5290 USDC |
| 2024-02-13 | 58.2580 USDC | 0.5140 EGLD | 58.2580 USDC | 58.2580 USDC | 58.2580 USDC | 58.2580 USDC |
| 2024-02-06 | 53.1710 USDC | 0.7080 EGLD | 53.1710 USDC | 53.1710 USDC | 53.1710 USDC | 53.1710 USDC |
| 2024-02-01 | 51.5170 USDC | 0.1810 EGLD | 51.5170 USDC | 51.5170 USDC | 51.5170 USDC | 51.5170 USDC |
| 2024-01-28 | 53.5653 USDC | 0.7040 EGLD | 53.5540 USDC | 53.5540 USDC | 53.6090 USDC | 53.6090 USDC |
| 2024-01-13 | 53.9605 USDC | 0.2380 EGLD | 53.9920 USDC | 53.9290 USDC | 53.9920 USDC | 53.9290 USDC |
| 2024-01-11 | 58.6148 USDC | 1.4820 EGLD | 59.4710 USDC | 57.6410 USDC | 59.8530 USDC | 58.4180 USDC |
| 2024-01-10 | 51.8460 USDC | 0.1700 EGLD | 51.8460 USDC | 51.8460 USDC | 51.8460 USDC | 51.8460 USDC |
| 2024-01-08 | 50.6010 USDC | 0.5540 EGLD | 47.3670 USDC | 47.3670 USDC | 52.6240 USDC | 52.5600 USDC |
| 2024-01-07 | 53.4570 USDC | 0.1390 EGLD | 53.4570 USDC | 53.4570 USDC | 53.4570 USDC | 53.4570 USDC |
| 2024-01-04 | 58.2411 USDC | 0.1830 EGLD | 58.2990 USDC | 57.4160 USDC | 58.2990 USDC | 57.4160 USDC |
| 2024-01-03 | 54.6734 USDC | 0.8820 EGLD | 63.6670 USDC | 52.1060 USDC | 63.6670 USDC | 52.1060 USDC |
| 2024-01-02 | 70.9256 USDC | 0.2190 EGLD | 71.0170 USDC | 70.8350 USDC | 71.0170 USDC | 70.8350 USDC |
| 2023-12-28 | 68.3170 USDC | 0.1340 EGLD | 68.3170 USDC | 68.3170 USDC | 68.3170 USDC | 68.3170 USDC |
| 2023-12-26 | 71.7430 USDC | 0.3500 EGLD | 71.7430 USDC | 71.7430 USDC | 71.7430 USDC | 71.7430 USDC |
| 2023-12-25 | 74.5189 USDC | 0.7340 EGLD | 73.9390 USDC | 73.9390 USDC | 76.1560 USDC | 76.1560 USDC |
| 2023-12-24 | 72.6630 USDC | 0.9820 EGLD | 72.6170 USDC | 71.8700 USDC | 73.1120 USDC | 73.1120 USDC |
| 2023-12-23 | 64.7060 USDC | 0.2700 EGLD | 64.7060 USDC | 64.7060 USDC | 64.7060 USDC | 64.7060 USDC |
| 2023-12-21 | 63.7146 USDC | 1.1850 EGLD | 61.9660 USDC | 61.9660 USDC | 64.7060 USDC | 61.9690 USDC |
| 2023-12-20 | 58.3696 USDC | 0.2640 EGLD | 57.2890 USDC | 57.2890 USDC | 60.3390 USDC | 60.3390 USDC |
| 2023-12-18 | 56.9546 USDC | 0.9240 EGLD | 58.7710 USDC | 55.4450 USDC | 58.7710 USDC | 55.4450 USDC |
| 2023-12-17 | 64.0476 USDC | 0.4400 EGLD | 62.9870 USDC | 62.9870 USDC | 64.6540 USDC | 64.4520 USDC |
| 2023-12-16 | 60.3794 USDC | 0.5060 EGLD | 59.4780 USDC | 59.4780 USDC | 61.3760 USDC | 61.3760 USDC |
| 2023-12-14 | 60.7762 USDC | 0.7690 EGLD | 60.4860 USDC | 60.4860 USDC | 60.9100 USDC | 60.9100 USDC |
| 2023-12-12 | 67.4159 USDC | 1.7980 EGLD | 68.2830 USDC | 66.2840 USDC | 68.5960 USDC | 66.2840 USDC |
| 2023-12-11 | 63.4071 USDC | 2.0960 EGLD | 64.7470 USDC | 61.9470 USDC | 66.6960 USDC | 61.9470 USDC |
| 2023-12-10 | 61.7152 USDC | 2.9940 EGLD | 60.5890 USDC | 58.5680 USDC | 64.6450 USDC | 64.0080 USDC |
| 2023-12-09 | 54.9858 USDC | 0.3900 EGLD | 54.1410 USDC | 54.1410 USDC | 55.8570 USDC | 55.8570 USDC |
| 2023-12-08 | 50.6601 USDC | 0.6030 EGLD | 50.5770 USDC | 50.5770 USDC | 50.8190 USDC | 50.8190 USDC |
| 2023-12-06 | 49.1807 USDC | 0.4070 EGLD | 49.1450 USDC | 49.1450 USDC | 49.2110 USDC | 49.2110 USDC |
| 2023-12-05 | 49.6360 USDC | 0.6030 EGLD | 49.6360 USDC | 49.6360 USDC | 49.6360 USDC | 49.6360 USDC |
| 2023-12-04 | 50.0367 USDC | 1.6790 EGLD | 50.1880 USDC | 48.6650 USDC | 51.3380 USDC | 51.3380 USDC |
12