Crypto exchange HitBTC

Market Elrond (EGLD) / USD Coin (USDC)

Identifier on HitBTC: EGLDUSDC

Date	Price	Volume	Open	Low	High	Close
2023-12-03	49.8875 USDC	0.7740 EGLD	49.7070 USDC	48.9570 USDC	50.9770 USDC	49.0110 USDC
2023-12-01	43.8440 USDC	0.6830 EGLD	43.8440 USDC	43.8440 USDC	43.8440 USDC	43.8440 USDC
2023-11-28	43.9182 USDC	0.3630 EGLD	43.9780 USDC	43.8580 USDC	43.9780 USDC	43.8580 USDC
2023-11-24	45.4820 USDC	0.1420 EGLD	45.4820 USDC	45.4820 USDC	45.4820 USDC	45.4820 USDC
2023-11-23	43.4920 USDC	0.1900 EGLD	43.4920 USDC	43.4920 USDC	43.4920 USDC	43.4920 USDC
2023-11-19	44.7223 USDC	1.8440 EGLD	44.3420 USDC	44.3420 USDC	45.1870 USDC	45.1870 USDC
2023-11-18	42.0990 USDC	0.6840 EGLD	42.0990 USDC	42.0990 USDC	42.0990 USDC	42.0990 USDC
2023-11-17	43.6925 USDC	0.7720 EGLD	43.5720 USDC	43.5720 USDC	44.2270 USDC	44.2270 USDC
2023-11-16	47.3770 USDC	1.0710 EGLD	47.3770 USDC	47.3770 USDC	47.3770 USDC	47.3770 USDC
2023-11-15	47.1890 USDC	0.6100 EGLD	47.1890 USDC	47.1890 USDC	47.1890 USDC	47.1890 USDC
2023-11-11	44.2098 USDC	0.8360 EGLD	44.2620 USDC	44.0690 USDC	44.2620 USDC	44.0690 USDC
2023-11-10	45.0696 USDC	1.5000 EGLD	45.3490 USDC	44.8060 USDC	45.4810 USDC	45.4810 USDC
2023-11-09	40.3161 USDC	1.8110 EGLD	40.5890 USDC	38.9770 USDC	40.6110 USDC	39.0080 USDC
2023-11-06	46.3314 USDC	9.1160 EGLD	45.7410 USDC	45.7410 USDC	46.4400 USDC	46.3670 USDC
2023-11-05	41.8983 USDC	5.0510 EGLD	41.8350 USDC	41.2920 USDC	46.4050 USDC	46.4050 USDC
2023-08-01	31.2920 USDC	0.0350 EGLD	31.2920 USDC	31.2920 USDC	31.2920 USDC	31.2920 USDC
2023-07-26	32.6980 USDC	0.8140 EGLD	32.6980 USDC	32.6980 USDC	32.6980 USDC	32.6980 USDC
2023-07-21	33.5250 USDC	0.8150 EGLD	33.5250 USDC	33.5250 USDC	33.5250 USDC	33.5250 USDC
2023-03-11	41.4583 USDC	0.5180 EGLD	41.4580 USDC	41.4580 USDC	41.4590 USDC	41.4590 USDC
2023-03-10	37.2040 USDC	0.3750 EGLD	37.2040 USDC	37.2040 USDC	37.2040 USDC	37.2040 USDC
2023-03-09	37.6542 USDC	0.0250 EGLD	37.6860 USDC	37.4870 USDC	37.6860 USDC	37.4870 USDC
2023-03-05	43.4400 USDC	0.5950 EGLD	43.4400 USDC	43.4400 USDC	43.4400 USDC	43.4400 USDC
2023-03-03	41.7720 USDC	2.4900 EGLD	41.7720 USDC	41.7720 USDC	41.7720 USDC	41.7720 USDC
2023-03-02	48.3490 USDC	0.5950 EGLD	48.3490 USDC	48.3490 USDC	48.3490 USDC	48.3490 USDC
2023-02-22	49.5230 USDC	0.5800 EGLD	49.5230 USDC	49.5230 USDC	49.5230 USDC	49.5230 USDC
2023-02-21	53.0832 USDC	2.3250 EGLD	52.9020 USDC	52.2500 USDC	53.4530 USDC	52.5230 USDC
2023-02-19	51.4240 USDC	0.5770 EGLD	51.4240 USDC	51.4240 USDC	51.4240 USDC	51.4240 USDC
2023-02-18	52.0740 USDC	0.5710 EGLD	52.0740 USDC	52.0740 USDC	52.0740 USDC	52.0740 USDC
2023-02-17	48.6930 USDC	0.5710 EGLD	48.6930 USDC	48.6930 USDC	48.6930 USDC	48.6930 USDC
2023-02-16	52.0170 USDC	31.3920 EGLD	52.0950 USDC	50.8830 USDC	52.4910 USDC	50.8830 USDC
2023-02-12	44.4480 USDC	0.4340 EGLD	44.4480 USDC	44.4480 USDC	44.4480 USDC	44.4480 USDC
2023-02-09	43.7890 USDC	5.8230 EGLD	44.9690 USDC	42.6690 USDC	44.9690 USDC	42.6690 USDC
2023-02-08	46.5170 USDC	0.4340 EGLD	46.5170 USDC	46.5170 USDC	46.5170 USDC	46.5170 USDC
2023-01-10	35.2230 USDC	0.8460 EGLD	35.2230 USDC	35.2230 USDC	35.2230 USDC	35.2230 USDC
2023-01-09	35.1901 USDC	5.6730 EGLD	35.3530 USDC	35.1600 USDC	35.3530 USDC	35.2690 USDC