Identifier on HitBTC: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
58.2411 USDC |
0.1830 EGLD |
58.2990 USDC |
57.4160 USDC |
58.2990 USDC |
57.4160 USDC |
| 2024-01-03 |
54.6734 USDC |
0.8820 EGLD |
63.6670 USDC |
52.1060 USDC |
63.6670 USDC |
52.1060 USDC |
| 2024-01-02 |
70.9256 USDC |
0.2190 EGLD |
71.0170 USDC |
70.8350 USDC |
71.0170 USDC |
70.8350 USDC |
| 2023-12-28 |
68.3170 USDC |
0.1340 EGLD |
68.3170 USDC |
68.3170 USDC |
68.3170 USDC |
68.3170 USDC |
| 2023-12-26 |
71.7430 USDC |
0.3500 EGLD |
71.7430 USDC |
71.7430 USDC |
71.7430 USDC |
71.7430 USDC |
| 2023-12-25 |
74.5189 USDC |
0.7340 EGLD |
73.9390 USDC |
73.9390 USDC |
76.1560 USDC |
76.1560 USDC |
| 2023-12-24 |
72.6630 USDC |
0.9820 EGLD |
72.6170 USDC |
71.8700 USDC |
73.1120 USDC |
73.1120 USDC |
| 2023-12-23 |
64.7060 USDC |
0.2700 EGLD |
64.7060 USDC |
64.7060 USDC |
64.7060 USDC |
64.7060 USDC |
| 2023-12-21 |
63.7146 USDC |
1.1850 EGLD |
61.9660 USDC |
61.9660 USDC |
64.7060 USDC |
61.9690 USDC |
| 2023-12-20 |
58.3696 USDC |
0.2640 EGLD |
57.2890 USDC |
57.2890 USDC |
60.3390 USDC |
60.3390 USDC |
| 2023-12-18 |
56.9546 USDC |
0.9240 EGLD |
58.7710 USDC |
55.4450 USDC |
58.7710 USDC |
55.4450 USDC |
| 2023-12-17 |
64.0476 USDC |
0.4400 EGLD |
62.9870 USDC |
62.9870 USDC |
64.6540 USDC |
64.4520 USDC |
| 2023-12-16 |
60.3794 USDC |
0.5060 EGLD |
59.4780 USDC |
59.4780 USDC |
61.3760 USDC |
61.3760 USDC |
| 2023-12-14 |
60.7762 USDC |
0.7690 EGLD |
60.4860 USDC |
60.4860 USDC |
60.9100 USDC |
60.9100 USDC |
| 2023-12-12 |
67.4159 USDC |
1.7980 EGLD |
68.2830 USDC |
66.2840 USDC |
68.5960 USDC |
66.2840 USDC |
| 2023-12-11 |
63.4071 USDC |
2.0960 EGLD |
64.7470 USDC |
61.9470 USDC |
66.6960 USDC |
61.9470 USDC |
| 2023-12-10 |
61.7152 USDC |
2.9940 EGLD |
60.5890 USDC |
58.5680 USDC |
64.6450 USDC |
64.0080 USDC |
| 2023-12-09 |
54.9858 USDC |
0.3900 EGLD |
54.1410 USDC |
54.1410 USDC |
55.8570 USDC |
55.8570 USDC |
| 2023-12-08 |
50.6601 USDC |
0.6030 EGLD |
50.5770 USDC |
50.5770 USDC |
50.8190 USDC |
50.8190 USDC |
| 2023-12-06 |
49.1807 USDC |
0.4070 EGLD |
49.1450 USDC |
49.1450 USDC |
49.2110 USDC |
49.2110 USDC |
| 2023-12-05 |
49.6360 USDC |
0.6030 EGLD |
49.6360 USDC |
49.6360 USDC |
49.6360 USDC |
49.6360 USDC |
| 2023-12-04 |
50.0367 USDC |
1.6790 EGLD |
50.1880 USDC |
48.6650 USDC |
51.3380 USDC |
51.3380 USDC |
| 2023-12-03 |
49.8875 USDC |
0.7740 EGLD |
49.7070 USDC |
48.9570 USDC |
50.9770 USDC |
49.0110 USDC |
| 2023-12-01 |
43.8440 USDC |
0.6830 EGLD |
43.8440 USDC |
43.8440 USDC |
43.8440 USDC |
43.8440 USDC |
| 2023-11-28 |
43.9182 USDC |
0.3630 EGLD |
43.9780 USDC |
43.8580 USDC |
43.9780 USDC |
43.8580 USDC |
| 2023-11-24 |
45.4820 USDC |
0.1420 EGLD |
45.4820 USDC |
45.4820 USDC |
45.4820 USDC |
45.4820 USDC |
| 2023-11-23 |
43.4920 USDC |
0.1900 EGLD |
43.4920 USDC |
43.4920 USDC |
43.4920 USDC |
43.4920 USDC |
| 2023-11-19 |
44.7223 USDC |
1.8440 EGLD |
44.3420 USDC |
44.3420 USDC |
45.1870 USDC |
45.1870 USDC |
| 2023-11-18 |
42.0990 USDC |
0.6840 EGLD |
42.0990 USDC |
42.0990 USDC |
42.0990 USDC |
42.0990 USDC |
| 2023-11-17 |
43.6925 USDC |
0.7720 EGLD |
43.5720 USDC |
43.5720 USDC |
44.2270 USDC |
44.2270 USDC |
| 2023-11-16 |
47.3770 USDC |
1.0710 EGLD |
47.3770 USDC |
47.3770 USDC |
47.3770 USDC |
47.3770 USDC |
| 2023-11-15 |
47.1890 USDC |
0.6100 EGLD |
47.1890 USDC |
47.1890 USDC |
47.1890 USDC |
47.1890 USDC |
| 2023-11-11 |
44.2098 USDC |
0.8360 EGLD |
44.2620 USDC |
44.0690 USDC |
44.2620 USDC |
44.0690 USDC |
| 2023-11-10 |
45.0696 USDC |
1.5000 EGLD |
45.3490 USDC |
44.8060 USDC |
45.4810 USDC |
45.4810 USDC |
| 2023-11-09 |
40.3161 USDC |
1.8110 EGLD |
40.5890 USDC |
38.9770 USDC |
40.6110 USDC |
39.0080 USDC |
| 2023-11-06 |
46.3314 USDC |
9.1160 EGLD |
45.7410 USDC |
45.7410 USDC |
46.4400 USDC |
46.3670 USDC |
| 2023-11-05 |
41.8983 USDC |
5.0510 EGLD |
41.8350 USDC |
41.2920 USDC |
46.4050 USDC |
46.4050 USDC |
| 2023-08-01 |
31.2920 USDC |
0.0350 EGLD |
31.2920 USDC |
31.2920 USDC |
31.2920 USDC |
31.2920 USDC |
| 2023-07-26 |
32.6980 USDC |
0.8140 EGLD |
32.6980 USDC |
32.6980 USDC |
32.6980 USDC |
32.6980 USDC |
| 2023-07-21 |
33.5250 USDC |
0.8150 EGLD |
33.5250 USDC |
33.5250 USDC |
33.5250 USDC |
33.5250 USDC |
| 2023-03-11 |
41.4583 USDC |
0.5180 EGLD |
41.4580 USDC |
41.4580 USDC |
41.4590 USDC |
41.4590 USDC |
| 2023-03-10 |
37.2040 USDC |
0.3750 EGLD |
37.2040 USDC |
37.2040 USDC |
37.2040 USDC |
37.2040 USDC |
| 2023-03-09 |
37.6542 USDC |
0.0250 EGLD |
37.6860 USDC |
37.4870 USDC |
37.6860 USDC |
37.4870 USDC |
| 2023-03-05 |
43.4400 USDC |
0.5950 EGLD |
43.4400 USDC |
43.4400 USDC |
43.4400 USDC |
43.4400 USDC |
| 2023-03-03 |
41.7720 USDC |
2.4900 EGLD |
41.7720 USDC |
41.7720 USDC |
41.7720 USDC |
41.7720 USDC |
| 2023-03-02 |
48.3490 USDC |
0.5950 EGLD |
48.3490 USDC |
48.3490 USDC |
48.3490 USDC |
48.3490 USDC |
| 2023-02-22 |
49.5230 USDC |
0.5800 EGLD |
49.5230 USDC |
49.5230 USDC |
49.5230 USDC |
49.5230 USDC |
| 2023-02-21 |
53.0832 USDC |
2.3250 EGLD |
52.9020 USDC |
52.2500 USDC |
53.4530 USDC |
52.5230 USDC |
| 2023-02-19 |
51.4240 USDC |
0.5770 EGLD |
51.4240 USDC |
51.4240 USDC |
51.4240 USDC |
51.4240 USDC |
| 2023-02-18 |
52.0740 USDC |
0.5710 EGLD |
52.0740 USDC |
52.0740 USDC |
52.0740 USDC |
52.0740 USDC |