Identifier on HitBTC: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
48.6930 USDC |
0.5710 EGLD |
48.6930 USDC |
48.6930 USDC |
48.6930 USDC |
48.6930 USDC |
| 2023-02-16 |
52.0170 USDC |
31.3920 EGLD |
52.0950 USDC |
50.8830 USDC |
52.4910 USDC |
50.8830 USDC |
| 2023-02-12 |
44.4480 USDC |
0.4340 EGLD |
44.4480 USDC |
44.4480 USDC |
44.4480 USDC |
44.4480 USDC |
| 2023-02-09 |
43.7890 USDC |
5.8230 EGLD |
44.9690 USDC |
42.6690 USDC |
44.9690 USDC |
42.6690 USDC |
| 2023-02-08 |
46.5170 USDC |
0.4340 EGLD |
46.5170 USDC |
46.5170 USDC |
46.5170 USDC |
46.5170 USDC |
| 2023-01-10 |
35.2230 USDC |
0.8460 EGLD |
35.2230 USDC |
35.2230 USDC |
35.2230 USDC |
35.2230 USDC |
| 2023-01-09 |
35.1901 USDC |
5.6730 EGLD |
35.3530 USDC |
35.1600 USDC |
35.3530 USDC |
35.2690 USDC |