Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.2567 USDT |
3,334,046.4760 DYDX |
2.0962 USDT |
2.0866 USDT |
2.4907 USDT |
2.2690 USDT |
| 2023-10-23 |
2.0563 USDT |
1,928,921.4030 DYDX |
1.9786 USDT |
1.9636 USDT |
2.1496 USDT |
2.0962 USDT |
| 2023-10-22 |
1.9499 USDT |
290,376.2460 DYDX |
1.9458 USDT |
1.9237 USDT |
1.9802 USDT |
1.9802 USDT |
| 2023-10-21 |
1.9303 USDT |
215,214.5340 DYDX |
1.8801 USDT |
1.8717 USDT |
1.9718 USDT |
1.9462 USDT |
| 2023-10-20 |
1.8888 USDT |
268,301.1000 DYDX |
1.8608 USDT |
1.8420 USDT |
1.9221 USDT |
1.8783 USDT |
| 2023-10-19 |
1.8478 USDT |
222,457.8360 DYDX |
1.8662 USDT |
1.8214 USDT |
1.8795 USDT |
1.8603 USDT |
| 2023-10-18 |
1.8275 USDT |
364,260.5420 DYDX |
1.8199 USDT |
1.8021 USDT |
1.8779 USDT |
1.8659 USDT |
| 2023-10-17 |
1.8289 USDT |
807,567.4830 DYDX |
1.8773 USDT |
1.7666 USDT |
1.8864 USDT |
1.8196 USDT |
| 2023-10-16 |
1.8754 USDT |
766,289.6570 DYDX |
1.8406 USDT |
1.8406 USDT |
1.9336 USDT |
1.8766 USDT |
| 2023-10-15 |
1.8399 USDT |
348,640.8150 DYDX |
1.8267 USDT |
1.8242 USDT |
1.8523 USDT |
1.8422 USDT |
| 2023-10-14 |
1.8443 USDT |
326,923.0120 DYDX |
1.8446 USDT |
1.8264 USDT |
1.8580 USDT |
1.8275 USDT |
| 2023-10-13 |
1.8395 USDT |
599,160.3090 DYDX |
1.8237 USDT |
1.8095 USDT |
1.8866 USDT |
1.8445 USDT |
| 2023-10-12 |
1.8365 USDT |
751,997.2130 DYDX |
1.8603 USDT |
1.8084 USDT |
1.8613 USDT |
1.8253 USDT |
| 2023-10-11 |
1.8791 USDT |
813,451.8150 DYDX |
1.9045 USDT |
1.8352 USDT |
1.9122 USDT |
1.8596 USDT |
| 2023-10-10 |
1.9569 USDT |
977,507.7100 DYDX |
2.0233 USDT |
1.8843 USDT |
2.0404 USDT |
1.9041 USDT |
| 2023-10-09 |
2.0319 USDT |
972,324.4290 DYDX |
2.0089 USDT |
1.9760 USDT |
2.0850 USDT |
2.0232 USDT |
| 2023-10-08 |
2.0346 USDT |
483,269.2390 DYDX |
2.0563 USDT |
1.9958 USDT |
2.0917 USDT |
2.0097 USDT |
| 2023-10-07 |
2.0352 USDT |
344,970.2450 DYDX |
1.9912 USDT |
1.9807 USDT |
2.0725 USDT |
2.0577 USDT |
| 2023-10-06 |
1.9572 USDT |
173,414.9090 DYDX |
1.9215 USDT |
1.9191 USDT |
2.0056 USDT |
1.9918 USDT |
| 2023-10-05 |
1.9661 USDT |
329,766.1850 DYDX |
1.9776 USDT |
1.9188 USDT |
2.0245 USDT |
1.9193 USDT |
| 2023-10-04 |
1.9704 USDT |
359,896.9950 DYDX |
2.0228 USDT |
1.9302 USDT |
2.0228 USDT |
1.9778 USDT |
| 2023-10-03 |
2.0591 USDT |
623,422.3830 DYDX |
2.0522 USDT |
2.0134 USDT |
2.0961 USDT |
2.0229 USDT |
| 2023-10-02 |
2.0495 USDT |
809,171.6630 DYDX |
2.0058 USDT |
1.9996 USDT |
2.1085 USDT |
2.0504 USDT |
| 2023-10-01 |
1.9898 USDT |
224,433.1840 DYDX |
1.9706 USDT |
1.9506 USDT |
2.0363 USDT |
2.0060 USDT |
| 2023-09-30 |
1.9603 USDT |
89,104.5280 DYDX |
1.9466 USDT |
1.9434 USDT |
1.9734 USDT |
1.9694 USDT |
| 2023-09-29 |
1.9419 USDT |
148,121.2680 DYDX |
1.9310 USDT |
1.9196 USDT |
1.9672 USDT |
1.9461 USDT |
| 2023-09-28 |
1.9133 USDT |
161,173.8180 DYDX |
1.8705 USDT |
1.8677 USDT |
1.9396 USDT |
1.9311 USDT |
| 2023-09-27 |
1.8860 USDT |
245,174.6360 DYDX |
1.8778 USDT |
1.8579 USDT |
1.9195 USDT |
1.8712 USDT |
| 2023-09-26 |
1.8967 USDT |
128,958.1920 DYDX |
1.9133 USDT |
1.8559 USDT |
1.9336 USDT |
1.8774 USDT |
| 2023-09-25 |
1.9035 USDT |
164,955.6820 DYDX |
1.8703 USDT |
1.8623 USDT |
1.9266 USDT |
1.9132 USDT |
| 2023-09-24 |
1.8932 USDT |
197,071.4580 DYDX |
1.9031 USDT |
1.8586 USDT |
1.9160 USDT |
1.8704 USDT |
| 2023-09-23 |
1.9119 USDT |
180,444.6690 DYDX |
1.9168 USDT |
1.8800 USDT |
1.9380 USDT |
1.9025 USDT |
| 2023-09-22 |
1.9333 USDT |
225,245.9960 DYDX |
1.9616 USDT |
1.9020 USDT |
1.9700 USDT |
1.9153 USDT |
| 2023-09-21 |
2.0077 USDT |
253,028.2910 DYDX |
2.0058 USDT |
1.9555 USDT |
2.0655 USDT |
1.9604 USDT |
| 2023-09-20 |
1.9892 USDT |
197,805.0500 DYDX |
1.9801 USDT |
1.9551 USDT |
2.0300 USDT |
2.0051 USDT |
| 2023-09-19 |
1.9751 USDT |
191,942.0550 DYDX |
1.9391 USDT |
1.9337 USDT |
2.0010 USDT |
1.9789 USDT |
| 2023-09-18 |
1.9420 USDT |
258,865.5000 DYDX |
1.9195 USDT |
1.8988 USDT |
1.9809 USDT |
1.9372 USDT |
| 2023-09-17 |
1.9437 USDT |
202,736.6740 DYDX |
2.0009 USDT |
1.9004 USDT |
2.0009 USDT |
1.9203 USDT |
| 2023-09-16 |
1.9994 USDT |
203,222.5850 DYDX |
1.9680 USDT |
1.9662 USDT |
2.0237 USDT |
2.0019 USDT |
| 2023-09-15 |
1.9557 USDT |
192,617.9920 DYDX |
1.9347 USDT |
1.9234 USDT |
1.9837 USDT |
1.9664 USDT |
| 2023-09-14 |
1.9452 USDT |
210,467.3500 DYDX |
1.9326 USDT |
1.9176 USDT |
1.9729 USDT |
1.9342 USDT |
| 2023-09-13 |
1.9182 USDT |
361,497.3440 DYDX |
1.8893 USDT |
1.8782 USDT |
1.9557 USDT |
1.9301 USDT |
| 2023-09-12 |
1.9047 USDT |
375,372.5620 DYDX |
1.8623 USDT |
1.8551 USDT |
1.9621 USDT |
1.8898 USDT |
| 2023-09-11 |
1.8891 USDT |
535,741.5470 DYDX |
1.9279 USDT |
1.8232 USDT |
1.9450 USDT |
1.8622 USDT |
| 2023-09-10 |
1.9431 USDT |
596,659.4870 DYDX |
1.9886 USDT |
1.9004 USDT |
1.9905 USDT |
1.9274 USDT |
| 2023-09-09 |
1.9603 USDT |
556,322.2880 DYDX |
1.9807 USDT |
1.9349 USDT |
1.9907 USDT |
1.9888 USDT |
| 2023-09-08 |
2.0087 USDT |
818,046.0620 DYDX |
2.0678 USDT |
1.9666 USDT |
2.0981 USDT |
1.9805 USDT |
| 2023-09-07 |
2.0751 USDT |
810,322.7490 DYDX |
2.0490 USDT |
2.0404 USDT |
2.1198 USDT |
2.0683 USDT |
| 2023-09-06 |
2.0739 USDT |
809,537.7150 DYDX |
2.1113 USDT |
2.0221 USDT |
2.1324 USDT |
2.0493 USDT |
| 2023-09-05 |
2.0921 USDT |
767,003.0710 DYDX |
2.0769 USDT |
2.0655 USDT |
2.1249 USDT |
2.1116 USDT |