Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
3.3777 USDT |
338,836.4870 DYDX |
3.4195 USDT |
3.2796 USDT |
3.4734 USDT |
3.3390 USDT |
| 2023-12-02 |
3.3060 USDT |
430,932.5080 DYDX |
3.0883 USDT |
3.0880 USDT |
3.4232 USDT |
3.4134 USDT |
| 2023-12-01 |
3.1134 USDT |
391,741.4760 DYDX |
3.2494 USDT |
3.0429 USDT |
3.2494 USDT |
3.0954 USDT |
| 2023-11-30 |
3.2263 USDT |
268,122.3830 DYDX |
3.2335 USDT |
3.1611 USDT |
3.3456 USDT |
3.2569 USDT |
| 2023-11-29 |
3.1946 USDT |
273,722.3290 DYDX |
3.2071 USDT |
3.1076 USDT |
3.2783 USDT |
3.2393 USDT |
| 2023-11-28 |
3.1875 USDT |
273,947.5310 DYDX |
3.2152 USDT |
3.0484 USDT |
3.2818 USDT |
3.2074 USDT |
| 2023-11-27 |
3.2380 USDT |
305,079.5870 DYDX |
3.4395 USDT |
3.1353 USDT |
3.4395 USDT |
3.2183 USDT |
| 2023-11-26 |
3.4603 USDT |
198,752.5250 DYDX |
3.4984 USDT |
3.2878 USDT |
3.5898 USDT |
3.4365 USDT |
| 2023-11-25 |
3.5609 USDT |
277,748.7470 DYDX |
3.5832 USDT |
3.4499 USDT |
3.7282 USDT |
3.5004 USDT |
| 2023-11-24 |
3.5635 USDT |
403,642.9120 DYDX |
3.3102 USDT |
3.2584 USDT |
3.7106 USDT |
3.5913 USDT |
| 2023-11-23 |
3.3987 USDT |
430,792.7830 DYDX |
3.4490 USDT |
3.2632 USDT |
3.5849 USDT |
3.3046 USDT |
| 2023-11-22 |
3.3527 USDT |
682,760.2220 DYDX |
3.0185 USDT |
3.0185 USDT |
3.5409 USDT |
3.4369 USDT |
| 2023-11-21 |
3.0518 USDT |
491,211.8690 DYDX |
3.0289 USDT |
2.8507 USDT |
3.2739 USDT |
3.0125 USDT |
| 2023-11-20 |
3.2354 USDT |
538,702.9240 DYDX |
3.3681 USDT |
3.0090 USDT |
3.5434 USDT |
3.0313 USDT |
| 2023-11-19 |
3.2928 USDT |
424,265.9050 DYDX |
3.2185 USDT |
3.1271 USDT |
3.4206 USDT |
3.3713 USDT |
| 2023-11-18 |
3.2414 USDT |
463,489.4690 DYDX |
3.4017 USDT |
3.0769 USDT |
3.4049 USDT |
3.2334 USDT |
| 2023-11-17 |
3.5160 USDT |
493,366.4380 DYDX |
3.6355 USDT |
3.2706 USDT |
3.9452 USDT |
3.4052 USDT |
| 2023-11-16 |
3.8816 USDT |
461,085.9540 DYDX |
3.9918 USDT |
3.5575 USDT |
4.2119 USDT |
3.6260 USDT |
| 2023-11-15 |
3.9994 USDT |
948,286.5270 DYDX |
3.9388 USDT |
3.7469 USDT |
4.3521 USDT |
3.9820 USDT |
| 2023-11-14 |
3.2986 USDT |
586,020.2760 DYDX |
3.0001 USDT |
2.9038 USDT |
3.9498 USDT |
3.9498 USDT |
| 2023-11-13 |
3.1081 USDT |
417,373.8680 DYDX |
3.2087 USDT |
2.9266 USDT |
3.3900 USDT |
2.9975 USDT |
| 2023-11-12 |
3.1266 USDT |
664,251.2950 DYDX |
2.9684 USDT |
2.8049 USDT |
3.3841 USDT |
3.2129 USDT |
| 2023-11-11 |
2.9631 USDT |
531,825.1720 DYDX |
2.8491 USDT |
2.7163 USDT |
3.2106 USDT |
2.9673 USDT |
| 2023-11-10 |
2.6316 USDT |
775,590.2970 DYDX |
2.5394 USDT |
2.4401 USDT |
2.8889 USDT |
2.8473 USDT |
| 2023-11-09 |
2.3856 USDT |
297,591.2740 DYDX |
2.5034 USDT |
2.1760 USDT |
2.6301 USDT |
2.5396 USDT |
| 2023-11-08 |
2.4974 USDT |
19,473.1100 DYDX |
2.4166 USDT |
2.3806 USDT |
2.6164 USDT |
2.5076 USDT |
| 2023-11-07 |
2.4281 USDT |
35,221.4260 DYDX |
2.5013 USDT |
2.3313 USDT |
2.5328 USDT |
2.4311 USDT |
| 2023-11-06 |
2.4080 USDT |
27,706.6700 DYDX |
2.3770 USDT |
2.3216 USDT |
2.4722 USDT |
2.4670 USDT |
| 2023-11-05 |
2.3680 USDT |
18,172.3780 DYDX |
2.3624 USDT |
2.3110 USDT |
2.3912 USDT |
2.3653 USDT |
| 2023-11-04 |
2.3275 USDT |
18,224.2530 DYDX |
2.2930 USDT |
2.2830 USDT |
2.3798 USDT |
2.3560 USDT |
| 2023-11-03 |
2.2343 USDT |
36,651.5100 DYDX |
2.1967 USDT |
2.1377 USDT |
2.3171 USDT |
2.3045 USDT |
| 2023-11-02 |
2.3670 USDT |
613,623.4250 DYDX |
2.3744 USDT |
2.1880 USDT |
2.4421 USDT |
2.2170 USDT |
| 2023-11-01 |
2.2950 USDT |
1,414,222.0390 DYDX |
2.3068 USDT |
2.2128 USDT |
2.4282 USDT |
2.3734 USDT |
| 2023-10-31 |
2.3405 USDT |
1,131,601.6710 DYDX |
2.4421 USDT |
2.2339 USDT |
2.4967 USDT |
2.3081 USDT |
| 2023-10-30 |
2.4609 USDT |
1,175,283.4510 DYDX |
2.4833 USDT |
2.3771 USDT |
2.5520 USDT |
2.4414 USDT |
| 2023-10-29 |
2.4471 USDT |
540,880.2480 DYDX |
2.4208 USDT |
2.3541 USDT |
2.5122 USDT |
2.4816 USDT |
| 2023-10-28 |
2.3650 USDT |
663,017.3120 DYDX |
2.3373 USDT |
2.3140 USDT |
2.4243 USDT |
2.4179 USDT |
| 2023-10-27 |
2.3797 USDT |
1,770,787.5120 DYDX |
2.3215 USDT |
2.2635 USDT |
2.5381 USDT |
2.3376 USDT |
| 2023-10-26 |
2.3645 USDT |
2,194,531.6690 DYDX |
2.3664 USDT |
2.2419 USDT |
2.4883 USDT |
2.3212 USDT |
| 2023-10-25 |
2.3074 USDT |
2,116,070.8360 DYDX |
2.2724 USDT |
2.2331 USDT |
2.3796 USDT |
2.3661 USDT |
| 2023-10-24 |
2.2567 USDT |
3,334,046.4760 DYDX |
2.0962 USDT |
2.0866 USDT |
2.4907 USDT |
2.2690 USDT |
| 2023-10-23 |
2.0563 USDT |
1,928,921.4030 DYDX |
1.9786 USDT |
1.9636 USDT |
2.1496 USDT |
2.0962 USDT |
| 2023-10-22 |
1.9499 USDT |
290,376.2460 DYDX |
1.9458 USDT |
1.9237 USDT |
1.9802 USDT |
1.9802 USDT |
| 2023-10-21 |
1.9303 USDT |
215,214.5340 DYDX |
1.8801 USDT |
1.8717 USDT |
1.9718 USDT |
1.9462 USDT |
| 2023-10-20 |
1.8888 USDT |
268,301.1000 DYDX |
1.8608 USDT |
1.8420 USDT |
1.9221 USDT |
1.8783 USDT |
| 2023-10-19 |
1.8478 USDT |
222,457.8360 DYDX |
1.8662 USDT |
1.8214 USDT |
1.8795 USDT |
1.8603 USDT |
| 2023-10-18 |
1.8275 USDT |
364,260.5420 DYDX |
1.8199 USDT |
1.8021 USDT |
1.8779 USDT |
1.8659 USDT |
| 2023-10-17 |
1.8289 USDT |
807,567.4830 DYDX |
1.8773 USDT |
1.7666 USDT |
1.8864 USDT |
1.8196 USDT |
| 2023-10-16 |
1.8754 USDT |
766,289.6570 DYDX |
1.8406 USDT |
1.8406 USDT |
1.9336 USDT |
1.8766 USDT |
| 2023-10-15 |
1.8399 USDT |
348,640.8150 DYDX |
1.8267 USDT |
1.8242 USDT |
1.8523 USDT |
1.8422 USDT |