Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
2.1562 USDT |
1,139,263.6510 DYDX |
2.1807 USDT |
2.1055 USDT |
2.1907 USDT |
2.1696 USDT |
| 2023-08-24 |
2.1675 USDT |
1,519,615.1440 DYDX |
2.1526 USDT |
2.0875 USDT |
2.2356 USDT |
2.1819 USDT |
| 2023-08-23 |
2.0565 USDT |
1,266,748.9320 DYDX |
1.9549 USDT |
1.9456 USDT |
2.1650 USDT |
2.1502 USDT |
| 2023-08-22 |
1.9154 USDT |
640,446.8610 DYDX |
1.9387 USDT |
1.8460 USDT |
1.9647 USDT |
1.9547 USDT |
| 2023-08-21 |
1.9229 USDT |
695,116.6760 DYDX |
1.9211 USDT |
1.8800 USDT |
1.9452 USDT |
1.9347 USDT |
| 2023-08-20 |
1.9515 USDT |
564,083.5950 DYDX |
1.9716 USDT |
1.9181 USDT |
1.9865 USDT |
1.9211 USDT |
| 2023-08-19 |
1.9636 USDT |
511,356.5450 DYDX |
1.9658 USDT |
1.9415 USDT |
1.9916 USDT |
1.9725 USDT |
| 2023-08-18 |
1.9444 USDT |
1,253,158.9290 DYDX |
1.8836 USDT |
1.8798 USDT |
1.9823 USDT |
1.9669 USDT |
| 2023-08-17 |
1.9534 USDT |
862,332.1010 DYDX |
1.9949 USDT |
1.7077 USDT |
2.0357 USDT |
1.8878 USDT |
| 2023-08-16 |
2.0864 USDT |
737,210.9550 DYDX |
2.1490 USDT |
1.9540 USDT |
2.1790 USDT |
1.9977 USDT |
| 2023-08-15 |
2.1579 USDT |
779,799.7230 DYDX |
2.1883 USDT |
2.1110 USDT |
2.1896 USDT |
2.1499 USDT |
| 2023-08-14 |
2.2199 USDT |
880,973.5500 DYDX |
2.2155 USDT |
2.1757 USDT |
2.2677 USDT |
2.1882 USDT |
| 2023-08-13 |
2.2079 USDT |
835,180.3160 DYDX |
2.2289 USDT |
2.1769 USDT |
2.2410 USDT |
2.2168 USDT |
| 2023-08-12 |
2.1931 USDT |
769,804.2500 DYDX |
2.1715 USDT |
2.1580 USDT |
2.2453 USDT |
2.2283 USDT |
| 2023-08-11 |
2.1681 USDT |
858,264.8240 DYDX |
2.1945 USDT |
2.1344 USDT |
2.2083 USDT |
2.1680 USDT |
| 2023-08-10 |
2.1623 USDT |
1,280,672.0200 DYDX |
2.1314 USDT |
2.1171 USDT |
2.2194 USDT |
2.1936 USDT |
| 2023-08-09 |
2.1099 USDT |
880,648.8850 DYDX |
2.0866 USDT |
2.0741 USDT |
2.1315 USDT |
2.1313 USDT |
| 2023-08-08 |
2.0805 USDT |
800,711.7590 DYDX |
2.0586 USDT |
2.0523 USDT |
2.1067 USDT |
2.0866 USDT |
| 2023-08-07 |
2.0366 USDT |
762,561.1760 DYDX |
2.0398 USDT |
1.9857 USDT |
2.0788 USDT |
2.0587 USDT |
| 2023-08-06 |
2.0553 USDT |
764,567.0380 DYDX |
2.0652 USDT |
2.0314 USDT |
2.0829 USDT |
2.0416 USDT |
| 2023-08-05 |
2.0453 USDT |
1,177,525.2400 DYDX |
1.9694 USDT |
1.9666 USDT |
2.1067 USDT |
2.0644 USDT |
| 2023-08-04 |
1.9519 USDT |
896,392.3640 DYDX |
1.9117 USDT |
1.9037 USDT |
1.9828 USDT |
1.9703 USDT |
| 2023-08-03 |
1.9476 USDT |
889,502.3540 DYDX |
1.9694 USDT |
1.8968 USDT |
1.9938 USDT |
1.9121 USDT |
| 2023-08-02 |
1.9900 USDT |
1,024,635.3450 DYDX |
2.0330 USDT |
1.9559 USDT |
2.0455 USDT |
1.9726 USDT |
| 2023-08-01 |
2.0280 USDT |
1,087,386.9450 DYDX |
2.1220 USDT |
1.9591 USDT |
2.1361 USDT |
2.0315 USDT |
| 2023-07-31 |
2.0818 USDT |
916,263.9090 DYDX |
2.0454 USDT |
2.0159 USDT |
2.1615 USDT |
2.1236 USDT |
| 2023-07-30 |
2.0531 USDT |
704,998.4020 DYDX |
2.0799 USDT |
1.9799 USDT |
2.1003 USDT |
2.0480 USDT |
| 2023-07-29 |
2.0773 USDT |
457,271.6470 DYDX |
2.0620 USDT |
2.0569 USDT |
2.1038 USDT |
2.0798 USDT |
| 2023-07-28 |
2.0446 USDT |
526,481.1060 DYDX |
2.0534 USDT |
2.0172 USDT |
2.0652 USDT |
2.0630 USDT |
| 2023-07-27 |
2.0722 USDT |
710,872.1920 DYDX |
2.0689 USDT |
2.0284 USDT |
2.1106 USDT |
2.0532 USDT |
| 2023-07-26 |
2.0639 USDT |
863,666.7320 DYDX |
2.0632 USDT |
2.0242 USDT |
2.0987 USDT |
2.0687 USDT |
| 2023-07-25 |
2.0457 USDT |
797,485.9430 DYDX |
2.0765 USDT |
2.0095 USDT |
2.0846 USDT |
2.0637 USDT |
| 2023-07-24 |
2.1225 USDT |
956,223.1280 DYDX |
2.1891 USDT |
2.0597 USDT |
2.2093 USDT |
2.0776 USDT |
| 2023-07-23 |
2.1759 USDT |
769,002.6310 DYDX |
2.1228 USDT |
2.1145 USDT |
2.2359 USDT |
2.1897 USDT |
| 2023-07-22 |
2.1394 USDT |
776,833.3870 DYDX |
2.1457 USDT |
2.0877 USDT |
2.1740 USDT |
2.1232 USDT |
| 2023-07-21 |
2.1989 USDT |
1,229,802.8000 DYDX |
2.1516 USDT |
2.1266 USDT |
2.3080 USDT |
2.1463 USDT |
| 2023-07-20 |
2.1801 USDT |
1,054,026.1110 DYDX |
2.1029 USDT |
2.1029 USDT |
2.2729 USDT |
2.1535 USDT |
| 2023-07-19 |
2.0768 USDT |
850,673.5970 DYDX |
2.0283 USDT |
2.0139 USDT |
2.1567 USDT |
2.1033 USDT |
| 2023-07-18 |
2.0750 USDT |
892,804.4900 DYDX |
2.1435 USDT |
2.0035 USDT |
2.1656 USDT |
2.0266 USDT |
| 2023-07-17 |
2.1482 USDT |
1,428,889.3800 DYDX |
2.0361 USDT |
2.0258 USDT |
2.2571 USDT |
2.1406 USDT |
| 2023-07-16 |
2.0751 USDT |
945,338.6180 DYDX |
2.0722 USDT |
2.0200 USDT |
2.1345 USDT |
2.0366 USDT |
| 2023-07-15 |
2.0830 USDT |
964,834.3470 DYDX |
2.0987 USDT |
2.0494 USDT |
2.1304 USDT |
2.0736 USDT |
| 2023-07-14 |
2.1082 USDT |
1,148,685.8190 DYDX |
2.0259 USDT |
2.0197 USDT |
2.2453 USDT |
2.0979 USDT |
| 2023-07-13 |
1.9232 USDT |
703,013.3090 DYDX |
1.8443 USDT |
1.8283 USDT |
2.0367 USDT |
2.0227 USDT |
| 2023-07-12 |
1.8565 USDT |
451,669.4190 DYDX |
1.8730 USDT |
1.8161 USDT |
1.8923 USDT |
1.8445 USDT |
| 2023-07-11 |
1.8753 USDT |
315,111.6050 DYDX |
1.8561 USDT |
1.8443 USDT |
1.9105 USDT |
1.8715 USDT |
| 2023-07-10 |
1.8163 USDT |
332,894.0980 DYDX |
1.8315 USDT |
1.7666 USDT |
1.8912 USDT |
1.8554 USDT |
| 2023-07-09 |
1.8480 USDT |
252,624.1210 DYDX |
1.8546 USDT |
1.8178 USDT |
1.8780 USDT |
1.8332 USDT |
| 2023-07-08 |
1.8639 USDT |
229,228.5120 DYDX |
1.8772 USDT |
1.8184 USDT |
1.8964 USDT |
1.8554 USDT |
| 2023-07-07 |
1.8355 USDT |
443,892.9260 DYDX |
1.8055 USDT |
1.7798 USDT |
1.8787 USDT |
1.8783 USDT |