Crypto exchange HitBTC

Market Polkadot (DOT) / USD Coin (USDC)

Identifier on HitBTC: DOTUSDC
Price
Date Price Volume Open Low High Close
2023-07-30 5.1675 USDC 3.8900 DOT 5.2364 USDC 5.1087 USDC 5.2496 USDC 5.1896 USDC
2023-07-28 5.2316 USDC 0.2300 DOT 5.2341 USDC 5.1757 USDC 5.2341 USDC 5.1757 USDC
2023-07-27 5.3260 USDC 54.4600 DOT 5.2275 USDC 5.2275 USDC 5.3270 USDC 5.3270 USDC
2023-07-26 5.2159 USDC 4.6500 DOT 5.1464 USDC 5.1216 USDC 5.2886 USDC 5.2816 USDC
2023-07-25 5.1796 USDC 6.0800 DOT 5.2106 USDC 5.1476 USDC 5.2106 USDC 5.1476 USDC
2023-07-24 5.2469 USDC 5.4600 DOT 5.3257 USDC 5.1444 USDC 5.3553 USDC 5.1763 USDC
2023-07-23 5.4353 USDC 2.8800 DOT 5.2923 USDC 5.2923 USDC 5.4862 USDC 5.3875 USDC
2023-07-22 5.3913 USDC 3.1000 DOT 5.4738 USDC 5.3063 USDC 5.4738 USDC 5.3263 USDC
2023-07-21 5.5167 USDC 16.2800 DOT 5.3537 USDC 5.3537 USDC 5.6937 USDC 5.4959 USDC
2023-07-20 5.3394 USDC 9.0400 DOT 5.1976 USDC 5.1976 USDC 5.4768 USDC 5.2775 USDC
2023-07-19 5.2074 USDC 4.7000 DOT 5.2304 USDC 5.1518 USDC 5.2504 USDC 5.2196 USDC
2023-07-18 5.2234 USDC 10.8500 DOT 5.3067 USDC 5.1364 USDC 5.3747 USDC 5.1494 USDC
2023-07-17 5.2655 USDC 10.3000 DOT 5.3067 USDC 5.1921 USDC 5.3667 USDC 5.2857 USDC
2023-07-16 5.3584 USDC 3.7300 DOT 5.4217 USDC 5.3172 USDC 5.4217 USDC 5.3376 USDC
2023-07-15 5.4663 USDC 6.0300 DOT 5.4235 USDC 5.3947 USDC 5.5526 USDC 5.4838 USDC
2023-07-14 5.5527 USDC 20.5300 DOT 5.5559 USDC 5.3247 USDC 5.7091 USDC 5.3987 USDC
2023-07-13 5.3098 USDC 7.2600 DOT 5.1366 USDC 5.1366 USDC 5.4277 USDC 5.4277 USDC
2023-07-12 5.2264 USDC 2.0600 DOT 5.2376 USDC 5.1564 USDC 5.2916 USDC 5.1564 USDC
2023-07-11 5.1227 USDC 2.1700 DOT 5.1295 USDC 5.0945 USDC 5.1493 USDC 5.1414 USDC
2023-07-10 5.0695 USDC 7.2200 DOT 5.0614 USDC 5.0040 USDC 5.2116 USDC 5.1355 USDC
2023-07-09 5.1153 USDC 1.9700 DOT 5.1530 USDC 5.0775 USDC 5.1530 USDC 5.0775 USDC
2023-07-08 5.1590 USDC 0.4400 DOT 5.1555 USDC 5.1555 USDC 5.1624 USDC 5.1624 USDC
2023-07-07 5.0936 USDC 6.7000 DOT 5.0115 USDC 5.0085 USDC 5.1566 USDC 5.0825 USDC
2023-07-06 5.1423 USDC 13.0700 DOT 5.2366 USDC 5.0605 USDC 5.3546 USDC 5.0935 USDC
2023-07-05 5.3042 USDC 14.8000 DOT 5.3427 USDC 5.1247 USDC 5.3617 USDC 5.1696 USDC
2023-07-04 5.4284 USDC 4.7700 DOT 5.4212 USDC 5.3683 USDC 5.4848 USDC 5.3683 USDC
2023-07-03 5.4968 USDC 5.6200 DOT 5.5042 USDC 5.4028 USDC 5.6064 USDC 5.4908 USDC
2023-07-02 5.3293 USDC 11.1800 DOT 5.3234 USDC 5.2414 USDC 5.4224 USDC 5.4224 USDC
2023-07-01 5.2537 USDC 7.0600 DOT 5.1723 USDC 5.1285 USDC 5.3535 USDC 5.3407 USDC
2023-06-30 5.0434 USDC 65.1700 DOT 4.9766 USDC 4.8901 USDC 5.1796 USDC 5.1255 USDC
2023-06-29 5.0795 USDC 13.2600 DOT 4.9146 USDC 4.9096 USDC 5.2165 USDC 5.0315 USDC
2023-06-28 5.0422 USDC 492.3600 DOT 5.0915 USDC 4.7782 USDC 5.0915 USDC 4.8886 USDC
2023-06-27 5.0853 USDC 3.9300 DOT 5.0048 USDC 5.0048 USDC 5.1424 USDC 5.1045 USDC
2023-06-26 5.1602 USDC 14.3400 DOT 5.1911 USDC 5.0768 USDC 5.2159 USDC 5.0768 USDC
2023-06-25 5.1526 USDC 9.8100 DOT 5.0072 USDC 5.0072 USDC 5.2383 USDC 5.1554 USDC
2023-06-24 5.0230 USDC 7.5800 DOT 5.1082 USDC 4.9526 USDC 5.1244 USDC 4.9556 USDC
2023-06-23 4.8854 USDC 47.3600 DOT 4.8664 USDC 4.8507 USDC 5.1212 USDC 5.0853 USDC
2023-06-22 4.8625 USDC 8.5000 DOT 4.9200 USDC 4.7756 USDC 4.9419 USDC 4.8473 USDC
2023-06-21 4.7511 USDC 7.8200 DOT 4.6478 USDC 4.6478 USDC 4.8477 USDC 4.8314 USDC
2023-06-20 4.4516 USDC 3.0400 DOT 4.4519 USDC 4.3810 USDC 4.5806 USDC 4.5806 USDC
2023-06-19 4.4831 USDC 1.7500 DOT 4.5171 USDC 4.4630 USDC 4.5171 USDC 4.4649 USDC
2023-06-18 4.5770 USDC 4.1800 DOT 4.5418 USDC 4.5229 USDC 4.6522 USDC 4.5269 USDC
2023-06-17 4.4863 USDC 3.0100 DOT 4.4090 USDC 4.3999 USDC 4.5568 USDC 4.5568 USDC
2023-06-16 4.3524 USDC 4.4000 DOT 4.3450 USDC 4.3019 USDC 4.4475 USDC 4.4475 USDC
2023-06-15 4.3893 USDC 12.2600 DOT 4.5887 USDC 4.2821 USDC 4.5887 USDC 4.3980 USDC
2023-06-14 4.6937 USDC 1.6600 DOT 4.6182 USDC 4.6182 USDC 4.7502 USDC 4.7502 USDC
2023-06-13 4.6014 USDC 5.0300 DOT 4.5069 USDC 4.5069 USDC 4.6941 USDC 4.6073 USDC
2023-06-12 4.4929 USDC 6.4700 DOT 4.4929 USDC 4.4278 USDC 4.5489 USDC 4.5090 USDC
2023-06-11 4.5108 USDC 2,308.0300 DOT 4.5061 USDC 4.4659 USDC 4.5467 USDC 4.5198 USDC
2023-06-10 4.2292 USDC 6,426.3000 DOT 4.9696 USDC 4.1282 USDC 4.9696 USDC 4.4752 USDC