Identifier on HitBTC: DOTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-30 |
5.1675 USDC |
3.8900 DOT |
5.2364 USDC |
5.1087 USDC |
5.2496 USDC |
5.1896 USDC |
2023-07-28 |
5.2316 USDC |
0.2300 DOT |
5.2341 USDC |
5.1757 USDC |
5.2341 USDC |
5.1757 USDC |
2023-07-27 |
5.3260 USDC |
54.4600 DOT |
5.2275 USDC |
5.2275 USDC |
5.3270 USDC |
5.3270 USDC |
2023-07-26 |
5.2159 USDC |
4.6500 DOT |
5.1464 USDC |
5.1216 USDC |
5.2886 USDC |
5.2816 USDC |
2023-07-25 |
5.1796 USDC |
6.0800 DOT |
5.2106 USDC |
5.1476 USDC |
5.2106 USDC |
5.1476 USDC |
2023-07-24 |
5.2469 USDC |
5.4600 DOT |
5.3257 USDC |
5.1444 USDC |
5.3553 USDC |
5.1763 USDC |
2023-07-23 |
5.4353 USDC |
2.8800 DOT |
5.2923 USDC |
5.2923 USDC |
5.4862 USDC |
5.3875 USDC |
2023-07-22 |
5.3913 USDC |
3.1000 DOT |
5.4738 USDC |
5.3063 USDC |
5.4738 USDC |
5.3263 USDC |
2023-07-21 |
5.5167 USDC |
16.2800 DOT |
5.3537 USDC |
5.3537 USDC |
5.6937 USDC |
5.4959 USDC |
2023-07-20 |
5.3394 USDC |
9.0400 DOT |
5.1976 USDC |
5.1976 USDC |
5.4768 USDC |
5.2775 USDC |
2023-07-19 |
5.2074 USDC |
4.7000 DOT |
5.2304 USDC |
5.1518 USDC |
5.2504 USDC |
5.2196 USDC |
2023-07-18 |
5.2234 USDC |
10.8500 DOT |
5.3067 USDC |
5.1364 USDC |
5.3747 USDC |
5.1494 USDC |
2023-07-17 |
5.2655 USDC |
10.3000 DOT |
5.3067 USDC |
5.1921 USDC |
5.3667 USDC |
5.2857 USDC |
2023-07-16 |
5.3584 USDC |
3.7300 DOT |
5.4217 USDC |
5.3172 USDC |
5.4217 USDC |
5.3376 USDC |
2023-07-15 |
5.4663 USDC |
6.0300 DOT |
5.4235 USDC |
5.3947 USDC |
5.5526 USDC |
5.4838 USDC |
2023-07-14 |
5.5527 USDC |
20.5300 DOT |
5.5559 USDC |
5.3247 USDC |
5.7091 USDC |
5.3987 USDC |
2023-07-13 |
5.3098 USDC |
7.2600 DOT |
5.1366 USDC |
5.1366 USDC |
5.4277 USDC |
5.4277 USDC |
2023-07-12 |
5.2264 USDC |
2.0600 DOT |
5.2376 USDC |
5.1564 USDC |
5.2916 USDC |
5.1564 USDC |
2023-07-11 |
5.1227 USDC |
2.1700 DOT |
5.1295 USDC |
5.0945 USDC |
5.1493 USDC |
5.1414 USDC |
2023-07-10 |
5.0695 USDC |
7.2200 DOT |
5.0614 USDC |
5.0040 USDC |
5.2116 USDC |
5.1355 USDC |
2023-07-09 |
5.1153 USDC |
1.9700 DOT |
5.1530 USDC |
5.0775 USDC |
5.1530 USDC |
5.0775 USDC |
2023-07-08 |
5.1590 USDC |
0.4400 DOT |
5.1555 USDC |
5.1555 USDC |
5.1624 USDC |
5.1624 USDC |
2023-07-07 |
5.0936 USDC |
6.7000 DOT |
5.0115 USDC |
5.0085 USDC |
5.1566 USDC |
5.0825 USDC |
2023-07-06 |
5.1423 USDC |
13.0700 DOT |
5.2366 USDC |
5.0605 USDC |
5.3546 USDC |
5.0935 USDC |
2023-07-05 |
5.3042 USDC |
14.8000 DOT |
5.3427 USDC |
5.1247 USDC |
5.3617 USDC |
5.1696 USDC |
2023-07-04 |
5.4284 USDC |
4.7700 DOT |
5.4212 USDC |
5.3683 USDC |
5.4848 USDC |
5.3683 USDC |
2023-07-03 |
5.4968 USDC |
5.6200 DOT |
5.5042 USDC |
5.4028 USDC |
5.6064 USDC |
5.4908 USDC |
2023-07-02 |
5.3293 USDC |
11.1800 DOT |
5.3234 USDC |
5.2414 USDC |
5.4224 USDC |
5.4224 USDC |
2023-07-01 |
5.2537 USDC |
7.0600 DOT |
5.1723 USDC |
5.1285 USDC |
5.3535 USDC |
5.3407 USDC |
2023-06-30 |
5.0434 USDC |
65.1700 DOT |
4.9766 USDC |
4.8901 USDC |
5.1796 USDC |
5.1255 USDC |
2023-06-29 |
5.0795 USDC |
13.2600 DOT |
4.9146 USDC |
4.9096 USDC |
5.2165 USDC |
5.0315 USDC |
2023-06-28 |
5.0422 USDC |
492.3600 DOT |
5.0915 USDC |
4.7782 USDC |
5.0915 USDC |
4.8886 USDC |
2023-06-27 |
5.0853 USDC |
3.9300 DOT |
5.0048 USDC |
5.0048 USDC |
5.1424 USDC |
5.1045 USDC |
2023-06-26 |
5.1602 USDC |
14.3400 DOT |
5.1911 USDC |
5.0768 USDC |
5.2159 USDC |
5.0768 USDC |
2023-06-25 |
5.1526 USDC |
9.8100 DOT |
5.0072 USDC |
5.0072 USDC |
5.2383 USDC |
5.1554 USDC |
2023-06-24 |
5.0230 USDC |
7.5800 DOT |
5.1082 USDC |
4.9526 USDC |
5.1244 USDC |
4.9556 USDC |
2023-06-23 |
4.8854 USDC |
47.3600 DOT |
4.8664 USDC |
4.8507 USDC |
5.1212 USDC |
5.0853 USDC |
2023-06-22 |
4.8625 USDC |
8.5000 DOT |
4.9200 USDC |
4.7756 USDC |
4.9419 USDC |
4.8473 USDC |
2023-06-21 |
4.7511 USDC |
7.8200 DOT |
4.6478 USDC |
4.6478 USDC |
4.8477 USDC |
4.8314 USDC |
2023-06-20 |
4.4516 USDC |
3.0400 DOT |
4.4519 USDC |
4.3810 USDC |
4.5806 USDC |
4.5806 USDC |
2023-06-19 |
4.4831 USDC |
1.7500 DOT |
4.5171 USDC |
4.4630 USDC |
4.5171 USDC |
4.4649 USDC |
2023-06-18 |
4.5770 USDC |
4.1800 DOT |
4.5418 USDC |
4.5229 USDC |
4.6522 USDC |
4.5269 USDC |
2023-06-17 |
4.4863 USDC |
3.0100 DOT |
4.4090 USDC |
4.3999 USDC |
4.5568 USDC |
4.5568 USDC |
2023-06-16 |
4.3524 USDC |
4.4000 DOT |
4.3450 USDC |
4.3019 USDC |
4.4475 USDC |
4.4475 USDC |
2023-06-15 |
4.3893 USDC |
12.2600 DOT |
4.5887 USDC |
4.2821 USDC |
4.5887 USDC |
4.3980 USDC |
2023-06-14 |
4.6937 USDC |
1.6600 DOT |
4.6182 USDC |
4.6182 USDC |
4.7502 USDC |
4.7502 USDC |
2023-06-13 |
4.6014 USDC |
5.0300 DOT |
4.5069 USDC |
4.5069 USDC |
4.6941 USDC |
4.6073 USDC |
2023-06-12 |
4.4929 USDC |
6.4700 DOT |
4.4929 USDC |
4.4278 USDC |
4.5489 USDC |
4.5090 USDC |
2023-06-11 |
4.5108 USDC |
2,308.0300 DOT |
4.5061 USDC |
4.4659 USDC |
4.5467 USDC |
4.5198 USDC |
2023-06-10 |
4.2292 USDC |
6,426.3000 DOT |
4.9696 USDC |
4.1282 USDC |
4.9696 USDC |
4.4752 USDC |