Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
4.2085 USDC |
48.1800 DOT |
4.2101 USDC |
4.2067 USDC |
4.2101 USDC |
4.2067 USDC |
| 2025-09-10 |
4.1165 USDC |
3.9400 DOT |
4.1165 USDC |
4.1165 USDC |
4.1165 USDC |
4.1165 USDC |
| 2025-09-09 |
4.0870 USDC |
289.0500 DOT |
4.0880 USDC |
4.0861 USDC |
4.0880 USDC |
4.0861 USDC |
| 2025-08-22 |
4.1387 USDC |
0.0700 DOT |
4.1387 USDC |
4.1387 USDC |
4.1387 USDC |
4.1387 USDC |
| 2025-08-19 |
3.8269 USDC |
12.2900 DOT |
3.8269 USDC |
3.8269 USDC |
3.8269 USDC |
3.8269 USDC |
| 2025-08-17 |
4.0626 USDC |
49.2300 DOT |
4.0626 USDC |
4.0626 USDC |
4.0626 USDC |
4.0626 USDC |
| 2025-08-16 |
3.9080 USDC |
3.8400 DOT |
3.9080 USDC |
3.9080 USDC |
3.9080 USDC |
3.9080 USDC |
| 2025-08-15 |
3.8697 USDC |
5.1700 DOT |
3.8697 USDC |
3.8697 USDC |
3.8697 USDC |
3.8697 USDC |
| 2025-08-14 |
3.9398 USDC |
24.2600 DOT |
3.9398 USDC |
3.9398 USDC |
3.9398 USDC |
3.9398 USDC |
| 2025-08-13 |
4.2536 USDC |
67.5500 DOT |
4.2381 USDC |
4.2381 USDC |
4.2866 USDC |
4.2866 USDC |
| 2025-08-12 |
4.1121 USDC |
28.2400 DOT |
3.8863 USDC |
3.8863 USDC |
4.1677 USDC |
4.1677 USDC |
| 2025-08-11 |
3.9026 USDC |
6.4100 DOT |
3.9026 USDC |
3.9026 USDC |
3.9026 USDC |
3.9026 USDC |
| 2025-08-10 |
4.0118 USDC |
24.9300 DOT |
4.0159 USDC |
4.0078 USDC |
4.0159 USDC |
4.0078 USDC |
| 2025-08-09 |
4.0949 USDC |
53.4000 DOT |
4.0883 USDC |
4.0883 USDC |
4.1030 USDC |
4.1030 USDC |
| 2025-08-07 |
3.7939 USDC |
8.3000 DOT |
3.7916 USDC |
3.7916 USDC |
3.7963 USDC |
3.7963 USDC |
| 2025-08-05 |
3.5996 USDC |
4.1700 DOT |
3.5996 USDC |
3.5996 USDC |
3.5996 USDC |
3.5996 USDC |
| 2025-08-03 |
3.5770 USDC |
4.1900 DOT |
3.5770 USDC |
3.5770 USDC |
3.5770 USDC |
3.5770 USDC |
| 2025-08-01 |
3.6482 USDC |
4.1100 DOT |
3.6482 USDC |
3.6482 USDC |
3.6482 USDC |
3.6482 USDC |
| 2025-07-30 |
3.7538 USDC |
53.4000 DOT |
3.7601 USDC |
3.7489 USDC |
3.7601 USDC |
3.7489 USDC |
| 2025-07-29 |
3.8893 USDC |
12.4100 DOT |
3.8893 USDC |
3.8893 USDC |
3.8893 USDC |
3.8893 USDC |
| 2025-07-28 |
3.9787 USDC |
40.1100 DOT |
3.9964 USDC |
3.9401 USDC |
3.9994 USDC |
3.9401 USDC |
| 2025-07-26 |
4.1354 USDC |
11.8200 DOT |
4.1354 USDC |
4.1354 USDC |
4.1354 USDC |
4.1354 USDC |
| 2025-07-24 |
3.9391 USDC |
11.8200 DOT |
3.9391 USDC |
3.9391 USDC |
3.9391 USDC |
3.9391 USDC |
| 2025-07-23 |
4.2300 USDC |
11.2500 DOT |
4.2300 USDC |
4.2300 USDC |
4.2300 USDC |
4.2300 USDC |
| 2025-07-20 |
4.5207 USDC |
4.3400 DOT |
4.5207 USDC |
4.5207 USDC |
4.5207 USDC |
4.5207 USDC |
| 2025-07-19 |
4.3849 USDC |
11.2900 DOT |
4.3849 USDC |
4.3849 USDC |
4.3849 USDC |
4.3849 USDC |
| 2025-07-18 |
4.2797 USDC |
34.7400 DOT |
4.3224 USDC |
4.1909 USDC |
4.3224 USDC |
4.1909 USDC |
| 2025-07-14 |
4.1520 USDC |
25.8200 DOT |
4.1521 USDC |
4.1519 USDC |
4.1521 USDC |
4.1519 USDC |
| 2025-07-12 |
4.0231 USDC |
308.7000 DOT |
4.0181 USDC |
4.0181 USDC |
4.0671 USDC |
4.0671 USDC |
| 2025-07-11 |
3.8430 USDC |
12.9000 DOT |
3.8430 USDC |
3.8430 USDC |
3.8430 USDC |
3.8430 USDC |
| 2025-07-10 |
3.7883 USDC |
129.6800 DOT |
3.7326 USDC |
3.7324 USDC |
3.8787 USDC |
3.8787 USDC |
| 2025-07-09 |
3.5569 USDC |
43.4500 DOT |
3.4919 USDC |
3.4919 USDC |
3.6414 USDC |
3.6414 USDC |
| 2025-07-08 |
3.3497 USDC |
14.9200 DOT |
3.3497 USDC |
3.3497 USDC |
3.3497 USDC |
3.3497 USDC |
| 2025-07-06 |
3.4225 USDC |
14.6100 DOT |
3.4225 USDC |
3.4225 USDC |
3.4225 USDC |
3.4225 USDC |
| 2025-07-02 |
3.3324 USDC |
2.8900 DOT |
3.3324 USDC |
3.3324 USDC |
3.3324 USDC |
3.3324 USDC |
| 2025-06-26 |
3.3400 USDC |
0.0100 DOT |
3.3400 USDC |
3.3400 USDC |
3.3400 USDC |
3.3400 USDC |
| 2025-06-23 |
3.3488 USDC |
16.2300 DOT |
3.3488 USDC |
3.3488 USDC |
3.3488 USDC |
3.3488 USDC |
| 2025-06-22 |
3.2100 USDC |
100.3500 DOT |
3.2100 USDC |
3.1822 USDC |
3.2100 USDC |
3.1822 USDC |
| 2025-06-19 |
3.5917 USDC |
13.9500 DOT |
3.6047 USDC |
3.5662 USDC |
3.6047 USDC |
3.5662 USDC |
| 2025-06-18 |
3.7746 USDC |
13.2700 DOT |
3.7748 USDC |
3.6221 USDC |
3.7748 USDC |
3.6221 USDC |
| 2025-06-17 |
3.7542 USDC |
13.3300 DOT |
3.7019 USDC |
3.7019 USDC |
3.7543 USDC |
3.7543 USDC |
| 2025-06-16 |
3.9862 USDC |
25.0900 DOT |
3.9862 USDC |
3.9862 USDC |
3.9862 USDC |
3.9862 USDC |
| 2025-06-15 |
3.8228 USDC |
26.1500 DOT |
3.8228 USDC |
3.8228 USDC |
3.8228 USDC |
3.8228 USDC |
| 2025-06-13 |
3.8077 USDC |
38.9900 DOT |
3.8427 USDC |
3.7091 USDC |
3.8427 USDC |
3.7910 USDC |
| 2025-06-12 |
3.9243 USDC |
0.0100 DOT |
3.9243 USDC |
3.9243 USDC |
3.9243 USDC |
3.9243 USDC |
| 2025-06-10 |
4.2322 USDC |
6.1800 DOT |
4.2322 USDC |
4.2322 USDC |
4.2322 USDC |
4.2322 USDC |
| 2025-06-09 |
4.0871 USDC |
29.5800 DOT |
4.0726 USDC |
4.0726 USDC |
4.1362 USDC |
4.1362 USDC |
| 2025-06-07 |
4.0475 USDC |
6.1800 DOT |
4.0475 USDC |
4.0475 USDC |
4.0475 USDC |
4.0475 USDC |
| 2025-06-06 |
3.9025 USDC |
6.4300 DOT |
3.9048 USDC |
3.8985 USDC |
3.9048 USDC |
3.8985 USDC |
| 2025-06-03 |
4.1855 USDC |
39.8300 DOT |
4.2005 USDC |
4.1770 USDC |
4.2005 USDC |
4.1869 USDC |