Identifier on HitBTC: DOTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
4.0158 USDC |
10.0300 DOT |
4.0119 USDC |
3.9797 USDC |
4.0329 USDC |
4.0293 USDC |
2023-09-21 |
4.0782 USDC |
14.0900 DOT |
4.1417 USDC |
4.0137 USDC |
4.1417 USDC |
4.0164 USDC |
2023-09-20 |
4.1001 USDC |
1.4300 DOT |
4.1098 USDC |
4.0930 USDC |
4.1098 USDC |
4.0930 USDC |
2023-09-19 |
4.1290 USDC |
7.5200 DOT |
4.0973 USDC |
4.0933 USDC |
4.1643 USDC |
4.1422 USDC |
2023-09-18 |
4.1605 USDC |
1.9800 DOT |
4.0381 USDC |
4.0381 USDC |
4.2095 USDC |
4.1853 USDC |
2023-09-17 |
4.1661 USDC |
1.5600 DOT |
4.1811 USDC |
4.1364 USDC |
4.1811 USDC |
4.1364 USDC |
2023-09-16 |
4.1720 USDC |
3.6400 DOT |
4.1424 USDC |
4.1374 USDC |
4.2209 USDC |
4.1374 USDC |
2023-09-15 |
4.1122 USDC |
1.0400 DOT |
4.0772 USDC |
4.0772 USDC |
4.1347 USDC |
4.1347 USDC |
2023-09-14 |
4.0397 USDC |
2.7000 DOT |
4.0231 USDC |
4.0132 USDC |
4.0722 USDC |
4.0722 USDC |
2023-09-13 |
4.0054 USDC |
6.3300 DOT |
3.9858 USDC |
3.9643 USDC |
4.0845 USDC |
4.0192 USDC |
2023-09-12 |
4.0166 USDC |
9.0400 DOT |
3.9793 USDC |
3.9598 USDC |
4.0805 USDC |
3.9863 USDC |
2023-09-11 |
4.0324 USDC |
16.3200 DOT |
4.1277 USDC |
3.9774 USDC |
4.1277 USDC |
3.9842 USDC |
2023-09-10 |
4.1539 USDC |
14.7500 DOT |
4.2114 USDC |
4.1175 USDC |
4.2114 USDC |
4.1676 USDC |
2023-09-09 |
4.2684 USDC |
1.0000 DOT |
4.2491 USDC |
4.2491 USDC |
4.2748 USDC |
4.2748 USDC |
2023-09-08 |
4.2285 USDC |
2.6200 DOT |
4.2476 USDC |
4.2181 USDC |
4.2476 USDC |
4.2371 USDC |
2023-09-07 |
4.2576 USDC |
1.2900 DOT |
4.2519 USDC |
4.2419 USDC |
4.2696 USDC |
4.2696 USDC |
2023-09-06 |
4.2118 USDC |
2.0900 DOT |
4.2349 USDC |
4.1837 USDC |
4.2397 USDC |
4.2160 USDC |
2023-09-05 |
4.2421 USDC |
1.0600 DOT |
4.2085 USDC |
4.2085 USDC |
4.2806 USDC |
4.2806 USDC |
2023-09-04 |
4.2236 USDC |
2.1000 DOT |
4.2541 USDC |
4.2014 USDC |
4.2541 USDC |
4.2182 USDC |
2023-09-03 |
4.2731 USDC |
2.3600 DOT |
4.2781 USDC |
4.2571 USDC |
4.2808 USDC |
4.2808 USDC |
2023-09-02 |
4.2415 USDC |
0.7800 DOT |
4.2327 USDC |
4.2327 USDC |
4.2569 USDC |
4.2339 USDC |
2023-09-01 |
4.2275 USDC |
2.1100 DOT |
4.2664 USDC |
4.2090 USDC |
4.2664 USDC |
4.2314 USDC |
2023-08-31 |
4.3727 USDC |
9.4900 DOT |
4.5071 USDC |
4.2488 USDC |
4.5071 USDC |
4.2488 USDC |
2023-08-30 |
4.5659 USDC |
4.9000 DOT |
4.6368 USDC |
4.5209 USDC |
4.6368 USDC |
4.5579 USDC |
2023-08-29 |
4.6850 USDC |
69.5600 DOT |
4.6388 USDC |
4.5589 USDC |
4.7908 USDC |
4.6868 USDC |
2023-08-28 |
4.4775 USDC |
4.9400 DOT |
4.4439 USDC |
4.4313 USDC |
4.5637 USDC |
4.5637 USDC |
2023-08-27 |
4.5133 USDC |
0.5100 DOT |
4.5131 USDC |
4.5131 USDC |
4.5254 USDC |
4.5254 USDC |
2023-08-26 |
4.4961 USDC |
0.4900 DOT |
4.4961 USDC |
4.4961 USDC |
4.4961 USDC |
4.4961 USDC |
2023-08-25 |
4.4294 USDC |
10.3600 DOT |
4.4239 USDC |
4.3626 USDC |
4.4728 USDC |
4.4728 USDC |
2023-08-24 |
4.4219 USDC |
3.7900 DOT |
4.4936 USDC |
4.4000 USDC |
4.4936 USDC |
4.4000 USDC |
2023-08-23 |
4.4189 USDC |
2.9900 DOT |
4.4238 USDC |
4.4039 USDC |
4.4339 USDC |
4.4339 USDC |
2023-08-22 |
4.3484 USDC |
13.2400 DOT |
4.4299 USDC |
4.2649 USDC |
4.4299 USDC |
4.2649 USDC |
2023-08-21 |
4.4449 USDC |
8.7000 DOT |
4.5271 USDC |
4.3758 USDC |
4.5271 USDC |
4.4549 USDC |
2023-08-20 |
4.5067 USDC |
0.4800 DOT |
4.5067 USDC |
4.5067 USDC |
4.5067 USDC |
4.5067 USDC |
2023-08-19 |
4.4609 USDC |
0.2400 DOT |
4.4609 USDC |
4.4609 USDC |
4.4609 USDC |
4.4609 USDC |
2023-08-18 |
4.4704 USDC |
5.2800 DOT |
4.4283 USDC |
4.3863 USDC |
4.5449 USDC |
4.5449 USDC |
2023-08-17 |
4.3294 USDC |
154.3400 DOT |
4.6066 USDC |
4.2398 USDC |
4.7890 USDC |
4.4349 USDC |
2023-08-16 |
4.7068 USDC |
4.7700 DOT |
4.7375 USDC |
4.6088 USDC |
4.7553 USDC |
4.6088 USDC |
2023-08-15 |
4.7399 USDC |
190.5200 DOT |
4.7799 USDC |
4.6432 USDC |
4.7903 USDC |
4.7660 USDC |
2023-08-12 |
5.0205 USDC |
0.2300 DOT |
5.0205 USDC |
5.0205 USDC |
5.0205 USDC |
5.0205 USDC |
2023-08-11 |
4.9581 USDC |
0.2200 DOT |
4.9581 USDC |
4.9581 USDC |
4.9581 USDC |
4.9581 USDC |
2023-08-10 |
5.0283 USDC |
0.2300 DOT |
5.0283 USDC |
5.0283 USDC |
5.0283 USDC |
5.0283 USDC |
2023-08-09 |
5.0467 USDC |
0.4400 DOT |
5.0382 USDC |
5.0382 USDC |
5.0545 USDC |
5.0545 USDC |
2023-08-08 |
4.9876 USDC |
0.4600 DOT |
4.9374 USDC |
4.9374 USDC |
5.0423 USDC |
5.0423 USDC |
2023-08-07 |
4.8735 USDC |
3.1800 DOT |
4.9264 USDC |
4.8515 USDC |
4.9384 USDC |
4.9384 USDC |
2023-08-06 |
4.9804 USDC |
0.2300 DOT |
4.9804 USDC |
4.9804 USDC |
4.9804 USDC |
4.9804 USDC |
2023-08-04 |
4.9796 USDC |
1.9200 DOT |
5.0111 USDC |
4.9489 USDC |
5.0111 USDC |
4.9754 USDC |
2023-08-03 |
4.9899 USDC |
1.1300 DOT |
5.0075 USDC |
4.9605 USDC |
5.0257 USDC |
4.9605 USDC |
2023-08-02 |
5.0801 USDC |
0.8500 DOT |
5.2068 USDC |
5.0221 USDC |
5.2068 USDC |
5.0221 USDC |
2023-08-01 |
5.0522 USDC |
4.4300 DOT |
5.0895 USDC |
4.9894 USDC |
5.0925 USDC |
5.0925 USDC |