Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1141 USDT |
27,629,821.6900 DODO |
0.1128 USDT |
0.1075 USDT |
0.1183 USDT |
0.1157 USDT |
| 2023-08-10 |
0.1126 USDT |
24,016,951.2200 DODO |
0.1180 USDT |
0.1070 USDT |
0.1180 USDT |
0.1115 USDT |
| 2023-08-09 |
0.1231 USDT |
63,579,145.0400 DODO |
0.1282 USDT |
0.1094 USDT |
0.1557 USDT |
0.1140 USDT |
| 2023-08-08 |
0.1387 USDT |
41,331,174.6100 DODO |
0.1338 USDT |
0.1219 USDT |
0.1668 USDT |
0.1306 USDT |
| 2023-08-07 |
0.1217 USDT |
19,809,485.0600 DODO |
0.0987 USDT |
0.0971 USDT |
0.1371 USDT |
0.1326 USDT |
| 2023-08-06 |
0.0987 USDT |
9,026,526.0700 DODO |
0.0931 USDT |
0.0927 USDT |
0.1028 USDT |
0.1023 USDT |
| 2023-08-05 |
0.0913 USDT |
3,499,741.6900 DODO |
0.0922 USDT |
0.0897 USDT |
0.0928 USDT |
0.0926 USDT |
| 2023-08-04 |
0.0933 USDT |
3,714,345.4200 DODO |
0.0945 USDT |
0.0913 USDT |
0.0957 USDT |
0.0915 USDT |
| 2023-08-03 |
0.0934 USDT |
5,196,430.0400 DODO |
0.0911 USDT |
0.0899 USDT |
0.0958 USDT |
0.0944 USDT |
| 2023-08-02 |
0.0918 USDT |
1,654,701.6700 DODO |
0.0926 USDT |
0.0903 USDT |
0.0937 USDT |
0.0911 USDT |
| 2023-08-01 |
0.0906 USDT |
2,269,963.7400 DODO |
0.0914 USDT |
0.0890 USDT |
0.0924 USDT |
0.0920 USDT |
| 2023-07-31 |
0.0929 USDT |
2,736,519.2900 DODO |
0.0922 USDT |
0.0908 USDT |
0.0950 USDT |
0.0914 USDT |
| 2023-07-30 |
0.0934 USDT |
2,534,885.8800 DODO |
0.0947 USDT |
0.0913 USDT |
0.0947 USDT |
0.0920 USDT |
| 2023-07-29 |
0.0938 USDT |
1,420,817.2200 DODO |
0.0928 USDT |
0.0925 USDT |
0.0949 USDT |
0.0948 USDT |
| 2023-07-28 |
0.0927 USDT |
1,385,282.6800 DODO |
0.0923 USDT |
0.0917 USDT |
0.0940 USDT |
0.0928 USDT |
| 2023-07-27 |
0.0927 USDT |
1,990,063.9700 DODO |
0.0919 USDT |
0.0912 USDT |
0.0945 USDT |
0.0925 USDT |
| 2023-07-26 |
0.0916 USDT |
1,660,536.5500 DODO |
0.0917 USDT |
0.0902 USDT |
0.0930 USDT |
0.0918 USDT |
| 2023-07-25 |
0.0915 USDT |
1,866,071.4100 DODO |
0.0914 USDT |
0.0904 USDT |
0.0930 USDT |
0.0916 USDT |
| 2023-07-24 |
0.0928 USDT |
2,528,011.5800 DODO |
0.0963 USDT |
0.0902 USDT |
0.0964 USDT |
0.0911 USDT |
| 2023-07-23 |
0.0954 USDT |
2,670,580.4200 DODO |
0.0940 USDT |
0.0933 USDT |
0.0975 USDT |
0.0960 USDT |
| 2023-07-22 |
0.0962 USDT |
2,183,509.6800 DODO |
0.0955 USDT |
0.0937 USDT |
0.0978 USDT |
0.0939 USDT |
| 2023-07-21 |
0.0958 USDT |
2,560,694.9600 DODO |
0.0955 USDT |
0.0947 USDT |
0.0976 USDT |
0.0965 USDT |
| 2023-07-20 |
0.0966 USDT |
2,849,897.1600 DODO |
0.0958 USDT |
0.0945 USDT |
0.0987 USDT |
0.0955 USDT |
| 2023-07-19 |
0.0969 USDT |
2,734,541.0600 DODO |
0.0967 USDT |
0.0953 USDT |
0.0980 USDT |
0.0964 USDT |
| 2023-07-18 |
0.0977 USDT |
5,740,004.7700 DODO |
0.1002 USDT |
0.0948 USDT |
0.1025 USDT |
0.0966 USDT |
| 2023-07-17 |
0.0985 USDT |
8,587,915.2100 DODO |
0.0941 USDT |
0.0938 USDT |
0.1019 USDT |
0.0999 USDT |
| 2023-07-16 |
0.0963 USDT |
2,386,229.7400 DODO |
0.0984 USDT |
0.0943 USDT |
0.0987 USDT |
0.0952 USDT |
| 2023-07-15 |
0.0996 USDT |
2,046,772.9600 DODO |
0.0997 USDT |
0.0984 USDT |
0.1008 USDT |
0.0987 USDT |
| 2023-07-14 |
0.1019 USDT |
6,407,607.4500 DODO |
0.1015 USDT |
0.0963 USDT |
0.1058 USDT |
0.0988 USDT |
| 2023-07-13 |
0.0971 USDT |
3,739,404.1700 DODO |
0.0920 USDT |
0.0905 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-07-12 |
0.0929 USDT |
2,367,041.1400 DODO |
0.0925 USDT |
0.0912 USDT |
0.0945 USDT |
0.0918 USDT |
| 2023-07-11 |
0.0923 USDT |
3,108,471.7100 DODO |
0.0928 USDT |
0.0907 USDT |
0.0937 USDT |
0.0919 USDT |
| 2023-07-10 |
0.0925 USDT |
2,829,188.0600 DODO |
0.0927 USDT |
0.0905 USDT |
0.0954 USDT |
0.0929 USDT |
| 2023-07-09 |
0.0941 USDT |
1,439,627.1300 DODO |
0.0947 USDT |
0.0923 USDT |
0.0957 USDT |
0.0923 USDT |
| 2023-07-08 |
0.0949 USDT |
1,543,768.1000 DODO |
0.0948 USDT |
0.0933 USDT |
0.0962 USDT |
0.0939 USDT |
| 2023-07-07 |
0.0943 USDT |
2,491,556.5400 DODO |
0.0929 USDT |
0.0922 USDT |
0.0965 USDT |
0.0946 USDT |
| 2023-07-06 |
0.0979 USDT |
3,240,052.9000 DODO |
0.0990 USDT |
0.0942 USDT |
0.1018 USDT |
0.0949 USDT |
| 2023-07-05 |
0.1015 USDT |
2,767,697.1000 DODO |
0.1034 USDT |
0.0987 USDT |
0.1053 USDT |
0.0990 USDT |
| 2023-07-04 |
0.1045 USDT |
3,986,386.0600 DODO |
0.1046 USDT |
0.1023 USDT |
0.1060 USDT |
0.1042 USDT |
| 2023-07-03 |
0.1047 USDT |
4,293,010.3700 DODO |
0.1013 USDT |
0.1008 USDT |
0.1068 USDT |
0.1056 USDT |
| 2023-07-02 |
0.0991 USDT |
2,237,051.1900 DODO |
0.1014 USDT |
0.0972 USDT |
0.1014 USDT |
0.0991 USDT |
| 2023-07-01 |
0.1003 USDT |
3,414,302.8700 DODO |
0.0989 USDT |
0.0986 USDT |
0.1020 USDT |
0.1006 USDT |
| 2023-06-30 |
0.0965 USDT |
5,203,741.3700 DODO |
0.0938 USDT |
0.0920 USDT |
0.1002 USDT |
0.0980 USDT |
| 2023-06-29 |
0.0945 USDT |
2,369,853.4600 DODO |
0.0934 USDT |
0.0930 USDT |
0.0966 USDT |
0.0937 USDT |
| 2023-06-28 |
0.0961 USDT |
2,781,417.2700 DODO |
0.1013 USDT |
0.0906 USDT |
0.1014 USDT |
0.0933 USDT |
| 2023-06-27 |
0.1011 USDT |
1,930,153.0500 DODO |
0.1000 USDT |
0.0998 USDT |
0.1022 USDT |
0.1013 USDT |
| 2023-06-26 |
0.1013 USDT |
4,137,105.7800 DODO |
0.1033 USDT |
0.0996 USDT |
0.1035 USDT |
0.0996 USDT |
| 2023-06-25 |
0.1046 USDT |
3,240,127.2900 DODO |
0.1017 USDT |
0.1012 USDT |
0.1073 USDT |
0.1035 USDT |
| 2023-06-24 |
0.1016 USDT |
4,094,336.6100 DODO |
0.1029 USDT |
0.0993 USDT |
0.1031 USDT |
0.1010 USDT |
| 2023-06-23 |
0.1004 USDT |
2,595,146.3800 DODO |
0.0986 USDT |
0.0977 USDT |
0.1050 USDT |
0.1025 USDT |