Identifier on HitBTC: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0197 BTC |
57,512.5870 DASH |
0.0196 BTC |
0.0191 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-01-13 |
0.0198 BTC |
37,236.5820 DASH |
0.0200 BTC |
0.0194 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-01-12 |
0.0200 BTC |
43,846.1130 DASH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-01-11 |
0.0200 BTC |
33,626.0610 DASH |
0.0200 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0201 BTC |
35,825.5450 DASH |
0.0212 BTC |
0.0194 BTC |
0.0215 BTC |
0.0200 BTC |
| 2019-01-09 |
0.0207 BTC |
40,420.3340 DASH |
0.0202 BTC |
0.0200 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-01-08 |
0.0203 BTC |
44,134.2230 DASH |
0.0206 BTC |
0.0199 BTC |
0.0207 BTC |
0.0202 BTC |
| 2019-01-07 |
0.0208 BTC |
31,527.0500 DASH |
0.0209 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0209 BTC |
21,439.8580 DASH |
0.0209 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0208 BTC |
42,933.3610 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-01-04 |
0.0210 BTC |
30,525.0140 DASH |
0.0209 BTC |
0.0208 BTC |
0.0216 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0213 BTC |
53,449.4450 DASH |
0.0215 BTC |
0.0208 BTC |
0.0219 BTC |
0.0209 BTC |
| 2019-01-02 |
0.0212 BTC |
33,775.1260 DASH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-01-01 |
0.0210 BTC |
53,396.8800 DASH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0212 BTC |
51,170.4690 DASH |
0.0211 BTC |
0.0209 BTC |
0.0218 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0213 BTC |
33,510.9270 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2018-12-29 |
0.0212 BTC |
35,664.4160 DASH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0209 BTC |
| 2018-12-28 |
0.0212 BTC |
55,813.8690 DASH |
0.0209 BTC |
0.0205 BTC |
0.0217 BTC |
0.0215 BTC |
| 2018-12-27 |
0.0212 BTC |
62,238.6590 DASH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0209 BTC |
| 2018-12-26 |
0.0220 BTC |
22,126.7660 DASH |
0.0219 BTC |
0.0214 BTC |
0.0225 BTC |
0.0218 BTC |
| 2018-12-25 |
0.0218 BTC |
48,473.5300 DASH |
0.0223 BTC |
0.0212 BTC |
0.0224 BTC |
0.0219 BTC |
| 2018-12-24 |
0.0230 BTC |
38,272.4030 DASH |
0.0226 BTC |
0.0223 BTC |
0.0245 BTC |
0.0223 BTC |
| 2018-12-23 |
0.0222 BTC |
49,413.6660 DASH |
0.0217 BTC |
0.0216 BTC |
0.0229 BTC |
0.0227 BTC |
| 2018-12-22 |
0.0222 BTC |
55,834.5020 DASH |
0.0218 BTC |
0.0213 BTC |
0.0239 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0225 BTC |
39,429.4610 DASH |
0.0236 BTC |
0.0215 BTC |
0.0239 BTC |
0.0218 BTC |
| 2018-12-20 |
0.0204 BTC |
48,056.4900 DASH |
0.0196 BTC |
0.0194 BTC |
0.0247 BTC |
0.0236 BTC |
| 2018-12-19 |
0.0203 BTC |
42,990.0530 DASH |
0.0199 BTC |
0.0196 BTC |
0.0209 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0198 BTC |
45,918.4840 DASH |
0.0201 BTC |
0.0193 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-12-17 |
0.0199 BTC |
38,826.0500 DASH |
0.0194 BTC |
0.0192 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-12-16 |
0.0194 BTC |
40,739.7530 DASH |
0.0192 BTC |
0.0189 BTC |
0.0201 BTC |
0.0194 BTC |
| 2018-12-15 |
0.0184 BTC |
38,423.9360 DASH |
0.0182 BTC |
0.0179 BTC |
0.0203 BTC |
0.0192 BTC |
| 2018-12-14 |
0.0183 BTC |
53,379.7420 DASH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-12-13 |
0.0185 BTC |
31,299.3700 DASH |
0.0186 BTC |
0.0181 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0189 BTC |
21,341.9770 DASH |
0.0186 BTC |
0.0186 BTC |
0.0194 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0193 BTC |
24,762.1370 DASH |
0.0196 BTC |
0.0183 BTC |
0.0199 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0200 BTC |
32,506.0270 DASH |
0.0211 BTC |
0.0193 BTC |
0.0213 BTC |
0.0196 BTC |
| 2018-12-09 |
0.0202 BTC |
35,823.3630 DASH |
0.0197 BTC |
0.0196 BTC |
0.0212 BTC |
0.0211 BTC |
| 2018-12-08 |
0.0197 BTC |
43,796.5690 DASH |
0.0199 BTC |
0.0190 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-12-07 |
0.0183 BTC |
35,198.6520 DASH |
0.0186 BTC |
0.0176 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-06 |
0.0200 BTC |
51,993.2860 DASH |
0.0207 BTC |
0.0181 BTC |
0.0208 BTC |
0.0185 BTC |
| 2018-12-05 |
0.0210 BTC |
57,140.7920 DASH |
0.0216 BTC |
0.0206 BTC |
0.0216 BTC |
0.0207 BTC |
| 2018-12-04 |
0.0216 BTC |
32,351.3170 DASH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2018-12-03 |
0.0221 BTC |
54,372.5180 DASH |
0.0225 BTC |
0.0214 BTC |
0.0225 BTC |
0.0217 BTC |
| 2018-12-02 |
0.0224 BTC |
30,881.8940 DASH |
0.0227 BTC |
0.0221 BTC |
0.0228 BTC |
0.0224 BTC |
| 2018-12-01 |
0.0228 BTC |
39,908.1890 DASH |
0.0229 BTC |
0.0225 BTC |
0.0230 BTC |
0.0226 BTC |
| 2018-11-30 |
0.0226 BTC |
24,894.5970 DASH |
0.0226 BTC |
0.0220 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0227 BTC |
44,207.5800 DASH |
0.0234 BTC |
0.0223 BTC |
0.0234 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0232 BTC |
41,499.3190 DASH |
0.0234 BTC |
0.0229 BTC |
0.0237 BTC |
0.0234 BTC |
| 2018-11-27 |
0.0235 BTC |
27,465.3600 DASH |
0.0236 BTC |
0.0230 BTC |
0.0244 BTC |
0.0234 BTC |
| 2018-11-26 |
0.0230 BTC |
22,974.5360 DASH |
0.0227 BTC |
0.0225 BTC |
0.0240 BTC |
0.0237 BTC |