Identifier on HitBTC: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0231 BTC |
22,356.9770 DASH |
0.0238 BTC |
0.0224 BTC |
0.0238 BTC |
0.0228 BTC |
| 2018-11-24 |
0.0234 BTC |
49,624.3850 DASH |
0.0229 BTC |
0.0229 BTC |
0.0242 BTC |
0.0238 BTC |
| 2018-11-23 |
0.0231 BTC |
30,120.0040 DASH |
0.0234 BTC |
0.0225 BTC |
0.0239 BTC |
0.0229 BTC |
| 2018-11-22 |
0.0243 BTC |
34,058.9350 DASH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0242 BTC |
38,692.4920 DASH |
0.0235 BTC |
0.0233 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-11-20 |
0.0230 BTC |
54,645.2710 DASH |
0.0225 BTC |
0.0224 BTC |
0.0237 BTC |
0.0235 BTC |
| 2018-11-19 |
0.0227 BTC |
68,873.2850 DASH |
0.0236 BTC |
0.0218 BTC |
0.0236 BTC |
0.0225 BTC |
| 2018-11-18 |
0.0239 BTC |
28,976.7780 DASH |
0.0239 BTC |
0.0235 BTC |
0.0244 BTC |
0.0236 BTC |
| 2018-11-17 |
0.0241 BTC |
30,384.4540 DASH |
0.0246 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0246 BTC |
36,105.8020 DASH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-11-15 |
0.0245 BTC |
32,694.9650 DASH |
0.0251 BTC |
0.0239 BTC |
0.0252 BTC |
0.0246 BTC |
| 2018-11-14 |
0.0249 BTC |
35,068.0220 DASH |
0.0253 BTC |
0.0231 BTC |
0.0260 BTC |
0.0250 BTC |
| 2018-11-13 |
0.0254 BTC |
18,962.1780 DASH |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0253 BTC |
| 2018-11-12 |
0.0255 BTC |
31,368.9690 DASH |
0.0250 BTC |
0.0249 BTC |
0.0263 BTC |
0.0255 BTC |
| 2018-11-11 |
0.0251 BTC |
33,059.5780 DASH |
0.0252 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2018-11-10 |
0.0252 BTC |
32,797.9540 DASH |
0.0250 BTC |
0.0247 BTC |
0.0256 BTC |
0.0252 BTC |
| 2018-11-09 |
0.0253 BTC |
35,738.1040 DASH |
0.0255 BTC |
0.0249 BTC |
0.0256 BTC |
0.0250 BTC |
| 2018-11-08 |
0.0261 BTC |
42,220.3650 DASH |
0.0255 BTC |
0.0255 BTC |
0.0269 BTC |
0.0255 BTC |
| 2018-11-07 |
0.0255 BTC |
32,999.8530 DASH |
0.0263 BTC |
0.0251 BTC |
0.0263 BTC |
0.0255 BTC |
| 2018-11-06 |
0.0261 BTC |
22,923.0790 DASH |
0.0256 BTC |
0.0256 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-11-05 |
0.0257 BTC |
22,763.9790 DASH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0256 BTC |
| 2018-11-04 |
0.0251 BTC |
41,272.2230 DASH |
0.0244 BTC |
0.0240 BTC |
0.0264 BTC |
0.0256 BTC |
| 2016-08-17 |
0.0213 BTC |
200.6000 DASH |
0.0220 BTC |
0.0212 BTC |
0.0220 BTC |
0.0215 BTC |