Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0065 USDT |
316,093.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-10 |
0.0067 USDT |
266,860.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-09 |
0.0067 USDT |
330,382.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0069 USDT |
525,514.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-07 |
0.0068 USDT |
1,306,551.0000 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-09-06 |
0.0066 USDT |
1,477,097.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-05 |
0.0065 USDT |
1,577,492.0000 |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-09-04 |
0.0064 USDT |
313,337.0000 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-09-03 |
0.0067 USDT |
286,680.0000 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0071 USDT |
290,553.0000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-01 |
0.0077 USDT |
388,160.0000 |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0080 USDT |
292,604.0000 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-08-30 |
0.0081 USDT |
233,238.0000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-29 |
0.0083 USDT |
336,324.0000 |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0079 USDT |
178,054.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0080 USDT |
832,944.0000 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-08-26 |
0.0082 USDT |
863,761.0000 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-25 |
0.0087 USDT |
833,392.0000 |
0.0094 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-08-24 |
0.0093 USDT |
1,007,691.0000 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0088 USDT |
1,184,609.0000 |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-22 |
0.0070 USDT |
310,029.0000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-21 |
0.0068 USDT |
319,975.0000 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-20 |
0.0064 USDT |
339,188.0000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-19 |
0.0063 USDT |
383,754.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-18 |
0.0065 USDT |
292,901.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-17 |
0.0066 USDT |
295,753.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-16 |
0.0065 USDT |
388,151.0000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0064 USDT |
341,270.0000 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-14 |
0.0062 USDT |
343,968.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-13 |
0.0060 USDT |
578,359.0000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-12 |
0.0059 USDT |
338,355.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-11 |
0.0058 USDT |
452,552.0000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-10 |
0.0057 USDT |
323,205.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-09 |
0.0057 USDT |
320,645.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-08 |
0.0057 USDT |
317,538.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-07 |
0.0057 USDT |
320,360.0000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-08-06 |
0.0058 USDT |
374,870.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-05 |
0.0057 USDT |
491,837.0000 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-04 |
0.0056 USDT |
308,599.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-03 |
0.0056 USDT |
273,785.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-02 |
0.0056 USDT |
262,352.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-01 |
0.0055 USDT |
262,978.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0055 USDT |
277,701.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-30 |
0.0055 USDT |
277,411.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-29 |
0.0055 USDT |
673,990.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0055 USDT |
850,832.0000 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0056 USDT |
805,831.0000 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-26 |
0.0054 USDT |
944,551.0000 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0054 USDT |
1,315,663.0000 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-24 |
0.0053 USDT |
1,388,342.0000 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |