Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0380 USDT |
396,826.0000 |
0.0367 USDT |
0.0360 USDT |
0.0426 USDT |
0.0384 USDT |
| 2023-03-06 |
0.0437 USDT |
781,561.0000 |
0.0490 USDT |
0.0330 USDT |
0.0536 USDT |
0.0367 USDT |
| 2023-03-05 |
0.0431 USDT |
600,951.0000 |
0.0367 USDT |
0.0349 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-03-04 |
0.0343 USDT |
587,220.0000 |
0.0295 USDT |
0.0289 USDT |
0.0390 USDT |
0.0367 USDT |
| 2023-03-03 |
0.0306 USDT |
452,156.0000 |
0.0336 USDT |
0.0294 USDT |
0.0342 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0318 USDT |
1,038,316.0000 |
0.0318 USDT |
0.0268 USDT |
0.0356 USDT |
0.0336 USDT |
| 2023-03-01 |
0.0286 USDT |
2,121,984.0000 |
0.0226 USDT |
0.0222 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-02-28 |
0.0202 USDT |
489,229.0000 |
0.0189 USDT |
0.0186 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-02-27 |
0.0187 USDT |
576,278.0000 |
0.0182 USDT |
0.0181 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-02-26 |
0.0181 USDT |
586,081.0000 |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-02-25 |
0.0182 USDT |
799,860.0000 |
0.0194 USDT |
0.0170 USDT |
0.0197 USDT |
0.0181 USDT |
| 2023-02-24 |
0.0176 USDT |
1,263,482.0000 |
0.0153 USDT |
0.0151 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-02-23 |
0.0151 USDT |
423,313.0000 |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-02-22 |
0.0150 USDT |
421,992.0000 |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-02-21 |
0.0152 USDT |
453,112.0000 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-02-20 |
0.0149 USDT |
490,700.0000 |
0.0147 USDT |
0.0146 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-02-19 |
0.0150 USDT |
788,308.0000 |
0.0144 USDT |
0.0137 USDT |
0.0168 USDT |
0.0147 USDT |
| 2023-02-18 |
0.0131 USDT |
641,168.0000 |
0.0130 USDT |
0.0124 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-02-17 |
0.0124 USDT |
720,474.0000 |
0.0123 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-02-16 |
0.0128 USDT |
944,551.0000 |
0.0124 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-02-15 |
0.0120 USDT |
531,685.0000 |
0.0118 USDT |
0.0116 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-14 |
0.0116 USDT |
793,373.0000 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-13 |
0.0120 USDT |
719,660.0000 |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2023-02-12 |
0.0127 USDT |
932,466.0000 |
0.0119 USDT |
0.0118 USDT |
0.0137 USDT |
0.0122 USDT |
| 2023-02-11 |
0.0113 USDT |
1,204,379.0000 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-02-10 |
0.0111 USDT |
685,011.0000 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-02-09 |
0.0116 USDT |
1,308,999.0000 |
0.0119 USDT |
0.0104 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-02-08 |
0.0123 USDT |
866,170.0000 |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0119 USDT |
| 2023-02-07 |
0.0137 USDT |
676,033.0000 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0131 USDT |
| 2023-02-06 |
0.0142 USDT |
672,372.0000 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-02-05 |
0.0145 USDT |
718,103.0000 |
0.0153 USDT |
0.0134 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-02-04 |
0.0154 USDT |
535,953.0000 |
0.0146 USDT |
0.0146 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-02-03 |
0.0145 USDT |
491,098.0000 |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-02-02 |
0.0140 USDT |
952,530.0000 |
0.0133 USDT |
0.0129 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-02-01 |
0.0141 USDT |
727,251.0000 |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-01-31 |
0.0156 USDT |
811,237.0000 |
0.0167 USDT |
0.0132 USDT |
0.0172 USDT |
0.0146 USDT |
| 2023-01-30 |
0.0155 USDT |
2,550,589.0000 |
0.0126 USDT |
0.0126 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-01-29 |
0.0108 USDT |
1,636,328.0000 |
0.0104 USDT |
0.0097 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-28 |
0.0100 USDT |
1,030,391.0000 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-27 |
0.0102 USDT |
2,121,138.0000 |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-01-26 |
0.0106 USDT |
2,728,961.0000 |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-01-25 |
0.0110 USDT |
2,724,772.0000 |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-01-24 |
0.0113 USDT |
3,393,078.0000 |
0.0110 USDT |
0.0104 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-01-23 |
0.0111 USDT |
2,983,996.0000 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-01-22 |
0.0116 USDT |
1,225,802.0000 |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-01-21 |
0.0123 USDT |
3,373,597.0000 |
0.0130 USDT |
0.0104 USDT |
0.0134 USDT |
0.0114 USDT |
| 2023-01-20 |
0.0128 USDT |
3,051,168.0000 |
0.0133 USDT |
0.0117 USDT |
0.0149 USDT |
0.0130 USDT |
| 2023-01-19 |
0.0137 USDT |
1,451,729.0000 |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-18 |
0.0147 USDT |
2,546,410.0000 |
0.0159 USDT |
0.0130 USDT |
0.0162 USDT |
0.0138 USDT |
| 2023-01-17 |
0.0163 USDT |
2,167,801.0000 |
0.0170 USDT |
0.0151 USDT |
0.0174 USDT |
0.0159 USDT |