Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0056 USDT |
273,785.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-02 |
0.0056 USDT |
262,352.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-01 |
0.0055 USDT |
262,978.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0055 USDT |
277,701.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-30 |
0.0055 USDT |
277,411.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-29 |
0.0055 USDT |
673,990.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0055 USDT |
850,832.0000 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0056 USDT |
805,831.0000 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-26 |
0.0054 USDT |
944,551.0000 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0054 USDT |
1,315,663.0000 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-24 |
0.0053 USDT |
1,388,342.0000 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-07-23 |
0.0053 USDT |
1,292,767.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-22 |
0.0057 USDT |
1,222,031.0000 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-07-21 |
0.0062 USDT |
1,105,077.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-20 |
0.0063 USDT |
1,092,520.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-19 |
0.0065 USDT |
1,075,986.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-07-18 |
0.0068 USDT |
1,086,110.0000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0068 USDT |
1,196,844.0000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0068 USDT |
1,170,362.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-07-15 |
0.0068 USDT |
1,221,781.0000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-07-14 |
0.0072 USDT |
1,004,370.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-13 |
0.0072 USDT |
629,454.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-12 |
0.0072 USDT |
984,146.0000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-11 |
0.0071 USDT |
1,030,373.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0071 USDT |
1,024,347.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-09 |
0.0071 USDT |
1,034,942.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-08 |
0.0071 USDT |
1,027,598.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-07 |
0.0072 USDT |
1,058,072.0000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-07-06 |
0.0074 USDT |
944,022.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-05 |
0.0075 USDT |
920,252.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0074 USDT |
2,763,618.0000 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0074 USDT |
3,603,595.0000 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-07-02 |
0.0074 USDT |
3,221,848.0000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-07-01 |
0.0074 USDT |
921,059.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0073 USDT |
1,376,005.0000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-29 |
0.0074 USDT |
2,493,427.0000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-28 |
0.0076 USDT |
2,438,138.0000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0078 USDT |
2,252,789.0000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-06-26 |
0.0075 USDT |
3,265,540.0000 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0078 USDT |
2,914,763.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-24 |
0.0078 USDT |
2,262,970.0000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-06-23 |
0.0080 USDT |
2,685,246.0000 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0079 USDT |
2,467,052.0000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-21 |
0.0079 USDT |
1,717,872.0000 |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-06-20 |
0.0075 USDT |
1,050,357.0000 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0070 USDT |
1,111,724.0000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0068 USDT |
999,571.0000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-17 |
0.0071 USDT |
1,130,509.0000 |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-06-16 |
0.0074 USDT |
926,478.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0074 USDT |
958,988.0000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |