Crypto exchange HitBTC

Market Convex Finance (CVX) / Tether (USDT)

Identifier on HitBTC: CVXUSDT
Date Price Volume Open Low High Close
2024-03-26 3.8837 USDT 0.0110 CVX 3.7802 USDT 3.7802 USDT 3.9838 USDT 3.9838 USDT
2024-03-20 3.6734 USDT 0.0700 CVX 3.6734 USDT 3.6734 USDT 3.6734 USDT 3.6734 USDT
2024-03-19 3.7568 USDT 79.3800 CVX 3.9904 USDT 3.7426 USDT 3.9904 USDT 3.8174 USDT
2024-03-18 4.1767 USDT 0.0360 CVX 4.1767 USDT 4.1767 USDT 4.1767 USDT 4.1767 USDT
2024-03-16 4.4277 USDT 0.2710 CVX 4.4294 USDT 4.4274 USDT 4.4294 USDT 4.4274 USDT
2024-03-14 4.7716 USDT 315.7880 CVX 4.9095 USDT 4.5852 USDT 4.9534 USDT 4.5852 USDT
2024-03-13 4.9685 USDT 55.5260 CVX 4.9535 USDT 4.8555 USDT 5.0698 USDT 5.0698 USDT
2024-03-12 4.9305 USDT 29.7390 CVX 5.0350 USDT 4.8385 USDT 5.0350 USDT 4.9835 USDT
2024-03-11 4.8247 USDT 185.4910 CVX 4.6977 USDT 4.6207 USDT 4.9730 USDT 4.9597 USDT
2024-03-10 4.8008 USDT 445.9540 CVX 4.9377 USDT 4.7133 USDT 4.9627 USDT 4.7133 USDT
2024-03-09 5.0011 USDT 640.3370 CVX 4.9547 USDT 4.9335 USDT 5.1443 USDT 4.9375 USDT
2024-03-08 5.0179 USDT 319.8960 CVX 5.2094 USDT 4.9247 USDT 5.2244 USDT 4.9639 USDT
2024-03-07 5.4014 USDT 494.3270 CVX 5.4678 USDT 5.2370 USDT 5.5196 USDT 5.2707 USDT
2024-03-06 5.3805 USDT 563.6590 CVX 5.3112 USDT 5.3112 USDT 5.4364 USDT 5.4076 USDT
2024-03-05 5.2213 USDT 0.0020 CVX 5.2045 USDT 5.2045 USDT 5.2380 USDT 5.2380 USDT
2024-03-04 5.1485 USDT 0.4280 CVX 4.8765 USDT 4.8765 USDT 5.1653 USDT 5.1653 USDT
2024-03-03 4.8953 USDT 0.0200 CVX 4.8953 USDT 4.8953 USDT 4.8953 USDT 4.8953 USDT
2024-02-28 5.1754 USDT 0.0310 CVX 5.0711 USDT 5.0711 USDT 5.1989 USDT 5.1989 USDT
2024-02-25 4.9658 USDT 46.1340 CVX 4.9026 USDT 4.8949 USDT 5.0655 USDT 5.0496 USDT
2024-02-24 4.6855 USDT 411.7760 CVX 4.6113 USDT 4.6113 USDT 4.8077 USDT 4.8077 USDT
2024-02-23 4.5622 USDT 393.4680 CVX 4.6801 USDT 4.4845 USDT 4.6925 USDT 4.5853 USDT
2024-02-22 4.8252 USDT 907.5450 CVX 4.9586 USDT 4.6497 USDT 4.9586 USDT 4.7925 USDT
2024-02-21 4.5289 USDT 1,786.9240 CVX 4.3296 USDT 4.2143 USDT 4.7469 USDT 4.4584 USDT
2024-02-20 4.1156 USDT 626.1700 CVX 4.2433 USDT 3.9846 USDT 4.2987 USDT 3.9945 USDT
2024-02-19 4.2321 USDT 28.3170 CVX 4.2693 USDT 4.1755 USDT 4.2993 USDT 4.2185 USDT
2024-02-18 4.3220 USDT 9.4240 CVX 3.6853 USDT 3.6853 USDT 4.5135 USDT 4.2463 USDT
2024-02-17 3.6192 USDT 6.1060 CVX 3.6232 USDT 3.6152 USDT 3.6232 USDT 3.6152 USDT
2024-02-16 3.6477 USDT 1,194.9220 CVX 3.6294 USDT 3.6252 USDT 3.6694 USDT 3.6694 USDT
2024-02-15 3.5881 USDT 0.0190 CVX 3.5447 USDT 3.5447 USDT 3.6088 USDT 3.6088 USDT
2024-02-14 3.4598 USDT 0.0490 CVX 3.3865 USDT 3.3865 USDT 3.4935 USDT 3.4935 USDT
2024-02-13 3.3500 USDT 0.0150 CVX 3.3462 USDT 3.3462 USDT 3.3745 USDT 3.3745 USDT
2024-02-12 3.0963 USDT 16.1380 CVX 3.0963 USDT 3.0963 USDT 3.0963 USDT 3.0963 USDT
2024-02-10 3.0982 USDT 41.8450 CVX 3.0982 USDT 3.0982 USDT 3.0982 USDT 3.0982 USDT
2024-02-09 3.0982 USDT 16.1380 CVX 3.0982 USDT 3.0982 USDT 3.0982 USDT 3.0982 USDT
2024-02-04 2.9993 USDT 1.8810 CVX 2.9993 USDT 2.9993 USDT 2.9993 USDT 2.9993 USDT
2024-02-03 3.1969 USDT 0.2160 CVX 3.1240 USDT 3.1240 USDT 3.3146 USDT 3.3146 USDT
2024-01-23 2.6879 USDT 0.7440 CVX 2.6879 USDT 2.6879 USDT 2.6879 USDT 2.6879 USDT
2024-01-21 3.0910 USDT 0.0790 CVX 3.0808 USDT 3.0808 USDT 3.1038 USDT 3.1038 USDT
2024-01-13 2.9486 USDT 0.6260 CVX 2.9307 USDT 2.9307 USDT 3.0190 USDT 3.0190 USDT
2024-01-12 3.0171 USDT 0.6550 CVX 3.0194 USDT 2.9683 USDT 3.0194 USDT 2.9683 USDT
2024-01-11 3.3087 USDT 0.1180 CVX 3.2438 USDT 3.2438 USDT 3.3466 USDT 3.3466 USDT
2024-01-10 3.1922 USDT 0.0180 CVX 3.1690 USDT 3.1690 USDT 3.2164 USDT 3.2164 USDT
2024-01-09 2.9618 USDT 122.9740 CVX 2.9618 USDT 2.9618 USDT 2.9618 USDT 2.9618 USDT
2024-01-08 2.8919 USDT 15.6130 CVX 2.9351 USDT 2.8484 USDT 3.1258 USDT 3.1258 USDT
2024-01-07 2.9473 USDT 1.5680 CVX 3.0144 USDT 2.9447 USDT 3.0504 USDT 2.9447 USDT
2024-01-06 3.1800 USDT 19.8240 CVX 3.1800 USDT 3.1800 USDT 3.1800 USDT 3.1800 USDT
2024-01-05 3.1256 USDT 0.0830 CVX 3.1164 USDT 3.1164 USDT 3.2204 USDT 3.2204 USDT
2024-01-03 3.0836 USDT 494.2550 CVX 3.4476 USDT 2.9011 USDT 3.4476 USDT 3.0983 USDT
2024-01-02 3.4866 USDT 0.0050 CVX 3.4419 USDT 3.4419 USDT 3.5070 USDT 3.5070 USDT
2024-01-01 3.3119 USDT 0.0480 CVX 3.3004 USDT 3.3004 USDT 3.4169 USDT 3.4169 USDT