Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
2.2800 USDT |
0.0030 CVX |
2.2796 USDT |
2.2796 USDT |
2.2802 USDT |
2.2802 USDT |
| 2025-02-03 |
2.2154 USDT |
39.0010 CVX |
1.9594 USDT |
1.9594 USDT |
2.3178 USDT |
2.3178 USDT |
| 2025-02-02 |
2.7408 USDT |
0.0570 CVX |
2.8059 USDT |
2.6401 USDT |
2.8342 USDT |
2.6401 USDT |
| 2025-02-01 |
3.2777 USDT |
0.0220 CVX |
3.2637 USDT |
3.2637 USDT |
3.2784 USDT |
3.2784 USDT |
| 2025-01-27 |
2.8918 USDT |
0.0540 CVX |
2.8449 USDT |
2.8449 USDT |
2.9230 USDT |
2.9230 USDT |
| 2025-01-24 |
3.6981 USDT |
0.0030 CVX |
3.7196 USDT |
3.6874 USDT |
3.7196 USDT |
3.6874 USDT |
| 2025-01-18 |
4.6092 USDT |
0.0850 CVX |
4.8294 USDT |
4.3326 USDT |
4.8508 USDT |
4.3705 USDT |
| 2025-01-17 |
4.8741 USDT |
0.0100 CVX |
4.8741 USDT |
4.8741 USDT |
4.8741 USDT |
4.8741 USDT |
| 2025-01-16 |
4.6418 USDT |
2.1180 CVX |
4.6471 USDT |
4.5752 USDT |
4.8495 USDT |
4.6433 USDT |
| 2025-01-15 |
4.5140 USDT |
1.2590 CVX |
4.5140 USDT |
4.5140 USDT |
4.5140 USDT |
4.5140 USDT |
| 2025-01-14 |
4.3107 USDT |
0.0250 CVX |
4.1625 USDT |
4.1625 USDT |
4.3270 USDT |
4.2873 USDT |
| 2025-01-13 |
4.2450 USDT |
0.0010 CVX |
4.2450 USDT |
4.2450 USDT |
4.2450 USDT |
4.2450 USDT |
| 2025-01-11 |
4.0880 USDT |
0.0030 CVX |
4.1053 USDT |
4.0794 USDT |
4.1053 USDT |
4.0794 USDT |
| 2025-01-10 |
4.3525 USDT |
1.2590 CVX |
4.3525 USDT |
4.3525 USDT |
4.3525 USDT |
4.3525 USDT |
| 2025-01-09 |
4.4484 USDT |
35.9250 CVX |
4.3534 USDT |
4.2073 USDT |
4.5824 USDT |
4.2073 USDT |
| 2025-01-08 |
4.1265 USDT |
1,159.4150 CVX |
4.0511 USDT |
4.0511 USDT |
4.2675 USDT |
4.2675 USDT |
| 2025-01-07 |
5.1282 USDT |
49.0540 CVX |
5.1282 USDT |
5.1282 USDT |
5.1282 USDT |
5.1282 USDT |
| 2025-01-06 |
5.1549 USDT |
0.0030 CVX |
5.1373 USDT |
5.1373 USDT |
5.1637 USDT |
5.1637 USDT |
| 2024-12-31 |
4.5559 USDT |
0.0010 CVX |
4.5559 USDT |
4.5559 USDT |
4.5559 USDT |
4.5559 USDT |
| 2024-12-23 |
4.4703 USDT |
1,021.3360 CVX |
4.4660 USDT |
4.4660 USDT |
4.4748 USDT |
4.4710 USDT |
| 2024-12-15 |
6.1189 USDT |
12.0000 CVX |
6.1189 USDT |
6.1189 USDT |
6.1189 USDT |
6.1189 USDT |
| 2024-12-10 |
5.9908 USDT |
0.0100 CVX |
5.9908 USDT |
5.9908 USDT |
5.9908 USDT |
5.9908 USDT |
| 2024-12-05 |
6.7599 USDT |
58.7810 CVX |
6.6713 USDT |
6.6713 USDT |
6.7599 USDT |
6.7599 USDT |
| 2024-12-04 |
6.3031 USDT |
515.9550 CVX |
6.0613 USDT |
6.0613 USDT |
7.6469 USDT |
7.1422 USDT |
| 2024-12-03 |
5.8213 USDT |
3.2910 CVX |
5.7604 USDT |
5.2852 USDT |
6.0638 USDT |
5.5465 USDT |
| 2024-12-02 |
5.0652 USDT |
0.0560 CVX |
4.6944 USDT |
4.6932 USDT |
5.0980 USDT |
5.0442 USDT |
| 2024-12-01 |
4.4137 USDT |
47.8250 CVX |
3.7907 USDT |
3.7907 USDT |
4.9083 USDT |
4.6573 USDT |
| 2024-11-30 |
3.5088 USDT |
10.0130 CVX |
3.5222 USDT |
3.4884 USDT |
3.5712 USDT |
3.5712 USDT |
| 2024-11-29 |
2.9855 USDT |
5.3890 CVX |
3.0111 USDT |
2.9681 USDT |
3.0375 USDT |
3.0375 USDT |
| 2024-11-28 |
3.0437 USDT |
5.0000 CVX |
3.0481 USDT |
3.0259 USDT |
3.0481 USDT |
3.0259 USDT |
| 2024-11-27 |
3.2076 USDT |
4.0000 CVX |
3.2076 USDT |
3.2076 USDT |
3.2076 USDT |
3.2076 USDT |
| 2024-11-26 |
3.1046 USDT |
12.6870 CVX |
3.1143 USDT |
3.0331 USDT |
3.1723 USDT |
3.1723 USDT |
| 2024-11-24 |
3.0417 USDT |
4.0960 CVX |
3.0255 USDT |
3.0248 USDT |
3.0582 USDT |
3.0582 USDT |
| 2024-11-23 |
3.2476 USDT |
0.1790 CVX |
2.9003 USDT |
2.9003 USDT |
3.5084 USDT |
3.5084 USDT |
| 2024-11-21 |
2.6805 USDT |
0.6200 CVX |
2.6605 USDT |
2.6605 USDT |
2.8449 USDT |
2.6839 USDT |
| 2024-11-20 |
2.4297 USDT |
3.3980 CVX |
2.5647 USDT |
2.3866 USDT |
2.6398 USDT |
2.4155 USDT |
| 2024-11-19 |
2.8664 USDT |
8.7080 CVX |
2.2021 USDT |
2.2021 USDT |
3.8762 USDT |
3.2419 USDT |
| 2024-11-18 |
1.9878 USDT |
19.0610 CVX |
1.9869 USDT |
1.9869 USDT |
2.2965 USDT |
2.2965 USDT |
| 2024-11-17 |
2.0143 USDT |
0.7240 CVX |
2.0143 USDT |
2.0143 USDT |
2.0143 USDT |
2.0143 USDT |
| 2024-11-16 |
2.0138 USDT |
4.9450 CVX |
2.0143 USDT |
2.0096 USDT |
2.0143 USDT |
2.0096 USDT |
| 2024-11-15 |
1.9329 USDT |
5.3920 CVX |
1.9329 USDT |
1.9329 USDT |
1.9329 USDT |
1.9329 USDT |
| 2024-11-14 |
2.0210 USDT |
8.3480 CVX |
2.0541 USDT |
1.9715 USDT |
2.0541 USDT |
1.9715 USDT |
| 2024-11-13 |
1.9750 USDT |
12.9320 CVX |
1.9667 USDT |
1.9531 USDT |
2.1455 USDT |
2.1455 USDT |
| 2024-11-12 |
2.0114 USDT |
3.2890 CVX |
2.0186 USDT |
2.0012 USDT |
2.0383 USDT |
2.0383 USDT |
| 2024-11-09 |
2.0731 USDT |
6.0430 CVX |
1.8682 USDT |
1.8682 USDT |
2.0750 USDT |
2.0750 USDT |
| 2024-11-07 |
1.8142 USDT |
6.0000 CVX |
1.6972 USDT |
1.6972 USDT |
1.8142 USDT |
1.8142 USDT |
| 2024-11-06 |
1.6966 USDT |
4.3800 CVX |
1.4500 USDT |
1.4500 USDT |
1.6972 USDT |
1.6972 USDT |
| 2024-11-05 |
1.5771 USDT |
0.0100 CVX |
1.5771 USDT |
1.5771 USDT |
1.5771 USDT |
1.5771 USDT |
| 2024-11-03 |
1.4678 USDT |
14.1700 CVX |
1.5782 USDT |
1.4384 USDT |
1.5782 USDT |
1.4384 USDT |
| 2024-11-01 |
1.6261 USDT |
0.0080 CVX |
1.6540 USDT |
1.5042 USDT |
1.6693 USDT |
1.5045 USDT |