Identifier on HitBTC: CURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.2547 USDT |
118.8000 |
0.2600 USDT |
0.2490 USDT |
0.2700 USDT |
0.2656 USDT |
| 2021-11-07 |
0.3046 USDT |
27.0000 |
0.2649 USDT |
0.2649 USDT |
0.3716 USDT |
0.3716 USDT |
| 2021-11-06 |
0.2490 USDT |
238.2000 |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-11-03 |
0.2438 USDT |
0.3000 |
0.2412 USDT |
0.2412 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-11-01 |
0.2067 USDT |
75.1000 |
0.2123 USDT |
0.2000 USDT |
0.2123 USDT |
0.2000 USDT |
| 2021-10-31 |
0.2243 USDT |
331.1000 |
0.2362 USDT |
0.2027 USDT |
0.2362 USDT |
0.2289 USDT |
| 2021-10-30 |
0.2418 USDT |
101.2000 |
0.2550 USDT |
0.2314 USDT |
0.2550 USDT |
0.2362 USDT |
| 2021-10-29 |
0.2470 USDT |
6.1000 |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2021-10-24 |
0.2463 USDT |
0.2000 |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
| 2021-10-23 |
0.2576 USDT |
167.1000 |
0.2603 USDT |
0.2458 USDT |
0.3214 USDT |
0.3214 USDT |
| 2021-10-21 |
0.2926 USDT |
353.5000 |
0.2898 USDT |
0.2794 USDT |
0.3297 USDT |
0.2794 USDT |
| 2021-10-18 |
0.3079 USDT |
70.8000 |
0.3100 USDT |
0.2898 USDT |
0.3299 USDT |
0.3299 USDT |
| 2021-10-17 |
0.3439 USDT |
2,008.6000 |
0.4530 USDT |
0.2930 USDT |
0.4980 USDT |
0.3100 USDT |
| 2021-10-15 |
0.3121 USDT |
723.8000 |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2021-10-14 |
0.3047 USDT |
515.2000 |
0.3697 USDT |
0.2930 USDT |
0.4875 USDT |
0.3121 USDT |
| 2021-10-13 |
0.3437 USDT |
692.2000 |
0.3776 USDT |
0.2979 USDT |
0.3777 USDT |
0.3739 USDT |
| 2021-10-12 |
0.3451 USDT |
101.5000 |
0.3796 USDT |
0.3429 USDT |
0.3796 USDT |
0.3742 USDT |
| 2021-10-11 |
0.3288 USDT |
44.0000 |
0.3207 USDT |
0.3207 USDT |
0.4000 USDT |
0.3837 USDT |
| 2021-10-10 |
0.4050 USDT |
1,121.4000 |
0.5375 USDT |
0.3082 USDT |
0.6000 USDT |
0.3207 USDT |
| 2021-10-08 |
0.5806 USDT |
47.6000 |
0.5806 USDT |
0.5806 USDT |
0.5806 USDT |
0.5806 USDT |
| 2021-10-07 |
0.4199 USDT |
11.8000 |
0.4200 USDT |
0.4199 USDT |
0.4200 USDT |
0.4199 USDT |
| 2021-10-05 |
0.5284 USDT |
9.3000 |
0.4500 USDT |
0.4500 USDT |
0.5806 USDT |
0.5214 USDT |
| 2021-10-03 |
0.4204 USDT |
54.6000 |
0.4221 USDT |
0.4200 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-10-02 |
0.4500 USDT |
48.1000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-10-01 |
0.3463 USDT |
303.7000 |
0.3500 USDT |
0.3290 USDT |
0.5475 USDT |
0.4400 USDT |
| 2021-09-30 |
0.3722 USDT |
622.9000 |
0.3317 USDT |
0.3317 USDT |
0.4722 USDT |
0.4579 USDT |
| 2021-09-28 |
0.3826 USDT |
1,169.9000 |
0.3933 USDT |
0.3321 USDT |
0.3933 USDT |
0.3321 USDT |
| 2021-09-27 |
0.3871 USDT |
88.4000 |
0.3945 USDT |
0.3801 USDT |
0.3945 USDT |
0.3801 USDT |
| 2021-09-24 |
0.4655 USDT |
26.9000 |
0.4664 USDT |
0.4626 USDT |
0.4664 USDT |
0.4626 USDT |
| 2021-09-21 |
0.4712 USDT |
10.0000 |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
| 2021-09-20 |
0.5055 USDT |
276.2000 |
0.5443 USDT |
0.4760 USDT |
0.5443 USDT |
0.4760 USDT |
| 2021-09-19 |
0.5700 USDT |
24.4000 |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-09-18 |
0.5656 USDT |
83.7000 |
0.5829 USDT |
0.5500 USDT |
0.5829 USDT |
0.5500 USDT |
| 2021-09-17 |
0.5921 USDT |
17.4000 |
0.5957 USDT |
0.5893 USDT |
0.5957 USDT |
0.5893 USDT |
| 2021-09-16 |
0.6226 USDT |
40.6000 |
0.6471 USDT |
0.6021 USDT |
0.7042 USDT |
0.7042 USDT |
| 2021-09-15 |
0.6580 USDT |
40.0000 |
0.6733 USDT |
0.6536 USDT |
0.6733 USDT |
0.6536 USDT |
| 2021-09-14 |
0.6600 USDT |
0.4000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-09-12 |
0.7393 USDT |
242.9000 |
0.7548 USDT |
0.6500 USDT |
1.0906 USDT |
0.6500 USDT |
| 2021-09-11 |
0.6613 USDT |
10.7000 |
0.6500 USDT |
0.6000 USDT |
0.7467 USDT |
0.7467 USDT |
| 2021-09-10 |
0.7274 USDT |
352.2000 |
0.4627 USDT |
0.4627 USDT |
0.8479 USDT |
0.7000 USDT |
| 2021-09-09 |
0.4300 USDT |
28.0000 |
0.4550 USDT |
0.4200 USDT |
0.4582 USDT |
0.4327 USDT |
| 2021-09-07 |
0.6814 USDT |
23.4000 |
0.5246 USDT |
0.4600 USDT |
0.7100 USDT |
0.4800 USDT |
| 2021-09-06 |
0.5194 USDT |
24.7000 |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
| 2021-09-05 |
0.4600 USDT |
0.1000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-09-04 |
0.5007 USDT |
6.9000 |
0.4990 USDT |
0.4700 USDT |
0.5194 USDT |
0.5194 USDT |
| 2021-09-03 |
0.6000 USDT |
8.3000 |
0.5700 USDT |
0.5700 USDT |
0.6682 USDT |
0.6039 USDT |
| 2021-09-02 |
0.5565 USDT |
309.6000 |
0.4100 USDT |
0.4100 USDT |
0.7494 USDT |
0.5390 USDT |
| 2021-09-01 |
0.4100 USDT |
2,798.0000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-08-30 |
0.3939 USDT |
447.8000 |
0.4000 USDT |
0.3887 USDT |
0.4000 USDT |
0.3887 USDT |
| 2021-08-29 |
0.4100 USDT |
38.9000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |