Identifier on HitBTC: CSOVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0520 USDT |
411,990.0000 |
0.0517 USDT |
0.0515 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-03-27 |
0.0501 USDT |
444,867.0000 |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-03-26 |
0.0500 USDT |
432,723.0000 |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-03-25 |
0.0500 USDT |
773,853.0000 |
0.0506 USDT |
0.0487 USDT |
0.0514 USDT |
0.0499 USDT |
| 2022-03-24 |
0.0506 USDT |
1,220,562.0000 |
0.0506 USDT |
0.0502 USDT |
0.0513 USDT |
0.0505 USDT |
| 2022-03-23 |
0.0499 USDT |
1,194,969.0000 |
0.0502 USDT |
0.0497 USDT |
0.0511 USDT |
0.0503 USDT |
| 2022-03-22 |
0.0504 USDT |
1,109,873.0000 |
0.0493 USDT |
0.0492 USDT |
0.0509 USDT |
0.0504 USDT |
| 2022-03-21 |
0.0494 USDT |
1,657,162.0000 |
0.0493 USDT |
0.0490 USDT |
0.0498 USDT |
0.0494 USDT |
| 2022-03-20 |
0.0501 USDT |
1,338,542.0000 |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0499 USDT |
| 2022-03-19 |
0.0507 USDT |
1,174,507.0000 |
0.0507 USDT |
0.0506 USDT |
0.0509 USDT |
0.0506 USDT |
| 2022-03-18 |
0.0498 USDT |
1,452,182.0000 |
0.0503 USDT |
0.0495 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-03-17 |
0.0561 USDT |
1,417,082.0000 |
0.0563 USDT |
0.0555 USDT |
0.0565 USDT |
0.0557 USDT |
| 2022-03-16 |
0.0566 USDT |
1,654,028.0000 |
0.0563 USDT |
0.0558 USDT |
0.0578 USDT |
0.0560 USDT |
| 2022-03-15 |
0.0566 USDT |
1,813,081.0000 |
0.0576 USDT |
0.0561 USDT |
0.0576 USDT |
0.0566 USDT |
| 2022-03-14 |
0.0572 USDT |
1,483,273.0000 |
0.0565 USDT |
0.0565 USDT |
0.0578 USDT |
0.0576 USDT |
| 2022-03-13 |
0.0575 USDT |
793,744.0000 |
0.0576 USDT |
0.0570 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-03-12 |
0.0578 USDT |
765,971.0000 |
0.0580 USDT |
0.0574 USDT |
0.0582 USDT |
0.0577 USDT |
| 2022-03-11 |
0.0581 USDT |
454,879.0000 |
0.0572 USDT |
0.0572 USDT |
0.0593 USDT |
0.0582 USDT |
| 2022-03-10 |
0.0565 USDT |
525,847.0000 |
0.0581 USDT |
0.0559 USDT |
0.0581 USDT |
0.0562 USDT |
| 2022-03-09 |
0.0583 USDT |
454,295.0000 |
0.0567 USDT |
0.0567 USDT |
0.0592 USDT |
0.0585 USDT |
| 2022-03-08 |
0.0573 USDT |
617,797.0000 |
0.0573 USDT |
0.0566 USDT |
0.0579 USDT |
0.0567 USDT |
| 2022-03-07 |
0.0576 USDT |
370,887.0000 |
0.0573 USDT |
0.0568 USDT |
0.0583 USDT |
0.0568 USDT |
| 2022-03-06 |
0.0581 USDT |
419,327.0000 |
0.0584 USDT |
0.0569 USDT |
0.0592 USDT |
0.0579 USDT |
| 2022-03-05 |
0.0581 USDT |
400,276.0000 |
0.0578 USDT |
0.0573 USDT |
0.0590 USDT |
0.0584 USDT |
| 2022-03-04 |
0.0597 USDT |
418,959.0000 |
0.0610 USDT |
0.0573 USDT |
0.0617 USDT |
0.0584 USDT |
| 2022-03-03 |
0.0614 USDT |
245,596.0000 |
0.0598 USDT |
0.0588 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-03-02 |
0.0611 USDT |
72,699.0000 |
0.0618 USDT |
0.0603 USDT |
0.0621 USDT |
0.0609 USDT |
| 2022-03-01 |
0.0615 USDT |
62,860.0000 |
0.0615 USDT |
0.0608 USDT |
0.0623 USDT |
0.0616 USDT |
| 2022-02-28 |
0.0604 USDT |
169,382.0000 |
0.0592 USDT |
0.0592 USDT |
0.0621 USDT |
0.0607 USDT |
| 2022-02-27 |
0.0605 USDT |
28,121.0000 |
0.0604 USDT |
0.0599 USDT |
0.0609 USDT |
0.0604 USDT |
| 2022-02-26 |
0.0606 USDT |
25,498.0000 |
0.0604 USDT |
0.0599 USDT |
0.0612 USDT |
0.0605 USDT |
| 2022-02-25 |
0.0603 USDT |
45,159.0000 |
0.0597 USDT |
0.0595 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-02-24 |
0.0579 USDT |
148,125.0000 |
0.0594 USDT |
0.0569 USDT |
0.0594 USDT |
0.0580 USDT |
| 2022-02-23 |
0.0604 USDT |
26,962.0000 |
0.0600 USDT |
0.0597 USDT |
0.0611 USDT |
0.0601 USDT |
| 2022-02-22 |
0.0605 USDT |
59,990.0000 |
0.0600 USDT |
0.0600 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-02-21 |
0.0605 USDT |
81,114.0000 |
0.0601 USDT |
0.0600 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-02-20 |
0.0603 USDT |
42,023.0000 |
0.0613 USDT |
0.0600 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-02-19 |
0.0614 USDT |
6,505.0000 |
0.0616 USDT |
0.0612 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-02-18 |
0.0616 USDT |
64,436.0000 |
0.0612 USDT |
0.0611 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-02-17 |
0.0620 USDT |
46,096.0000 |
0.0631 USDT |
0.0612 USDT |
0.0631 USDT |
0.0612 USDT |
| 2022-02-16 |
0.0632 USDT |
30,661.0000 |
0.0630 USDT |
0.0627 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-02-15 |
0.0628 USDT |
74,010.0000 |
0.0626 USDT |
0.0623 USDT |
0.0634 USDT |
0.0629 USDT |
| 2022-02-14 |
0.0626 USDT |
14,017.0000 |
0.0624 USDT |
0.0623 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-02-13 |
0.0635 USDT |
6,611,429.0000 |
0.0619 USDT |
0.0615 USDT |
0.0644 USDT |
0.0628 USDT |
| 2022-02-12 |
0.0617 USDT |
536,498.0000 |
0.0619 USDT |
0.0614 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-02-11 |
0.0623 USDT |
1,701,514.0000 |
0.0634 USDT |
0.0617 USDT |
0.0639 USDT |
0.0623 USDT |
| 2022-02-10 |
0.0648 USDT |
864,409.0000 |
0.0655 USDT |
0.0640 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-02-09 |
0.0660 USDT |
2,478,059.0000 |
0.0657 USDT |
0.0651 USDT |
0.0666 USDT |
0.0657 USDT |
| 2022-02-08 |
0.0670 USDT |
2,339,749.0000 |
0.0661 USDT |
0.0649 USDT |
0.0671 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0648 USDT |
46,154.0000 |
0.0638 USDT |
0.0635 USDT |
0.0659 USDT |
0.0659 USDT |