Identifier on HitBTC: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.8261 USDC |
10.0000 CRV |
0.8261 USDC |
0.8261 USDC |
0.8261 USDC |
0.8261 USDC |
| 2023-07-08 |
0.7771 USDC |
9.2000 CRV |
0.7771 USDC |
0.7771 USDC |
0.7771 USDC |
0.7771 USDC |
| 2023-06-29 |
0.7178 USDC |
3.8000 CRV |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
| 2023-06-25 |
0.7228 USDC |
105.1000 CRV |
0.7228 USDC |
0.7228 USDC |
0.7228 USDC |
0.7228 USDC |
| 2023-06-20 |
0.6281 USDC |
15.5000 CRV |
0.6281 USDC |
0.6281 USDC |
0.6281 USDC |
0.6281 USDC |
| 2023-06-17 |
0.6352 USDC |
33.0000 CRV |
0.6352 USDC |
0.6352 USDC |
0.6352 USDC |
0.6352 USDC |
| 2023-06-10 |
0.6320 USDC |
7,413.7000 CRV |
0.7093 USDC |
0.6153 USDC |
0.7093 USDC |
0.6223 USDC |
| 2023-06-05 |
0.7843 USDC |
352.1000 CRV |
0.7837 USDC |
0.7835 USDC |
0.7852 USDC |
0.7852 USDC |
| 2023-05-30 |
0.8604 USDC |
333.3000 CRV |
0.8604 USDC |
0.8604 USDC |
0.8604 USDC |
0.8604 USDC |
| 2023-05-18 |
0.8020 USDC |
36.6000 CRV |
0.8020 USDC |
0.8020 USDC |
0.8020 USDC |
0.8020 USDC |
| 2023-04-19 |
0.9639 USDC |
0.8000 CRV |
0.9685 USDC |
0.9593 USDC |
0.9685 USDC |
0.9593 USDC |
| 2023-04-04 |
0.9983 USDC |
6.0000 CRV |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2023-03-13 |
0.9769 USDC |
543.1000 CRV |
0.9884 USDC |
0.9360 USDC |
0.9984 USDC |
0.9360 USDC |
| 2023-03-11 |
0.9357 USDC |
12,106.1000 CRV |
0.9140 USDC |
0.8579 USDC |
0.9516 USDC |
0.8579 USDC |
| 2023-03-03 |
0.9052 USDC |
0.2000 CRV |
0.9052 USDC |
0.9052 USDC |
0.9052 USDC |
0.9052 USDC |
| 2023-02-19 |
1.1999 USDC |
0.2000 CRV |
1.1999 USDC |
1.1999 USDC |
1.1999 USDC |
1.1999 USDC |
| 2023-02-15 |
1.1535 USDC |
51.8000 CRV |
1.1535 USDC |
1.1535 USDC |
1.1535 USDC |
1.1535 USDC |
| 2023-02-14 |
1.0779 USDC |
508.5000 CRV |
1.0837 USDC |
1.0737 USDC |
1.0837 USDC |
1.0737 USDC |
| 2023-02-13 |
1.0301 USDC |
517.0000 CRV |
0.9728 USDC |
0.9728 USDC |
1.0633 USDC |
1.0633 USDC |
| 2023-02-12 |
0.9522 USDC |
1,552.0000 CRV |
0.9524 USDC |
0.9522 USDC |
0.9524 USDC |
0.9522 USDC |
| 2023-02-11 |
0.9394 USDC |
194.0000 CRV |
0.9394 USDC |
0.9394 USDC |
0.9394 USDC |
0.9394 USDC |
| 2023-02-09 |
1.0518 USDC |
409.2000 CRV |
1.0788 USDC |
0.9932 USDC |
1.0829 USDC |
1.0173 USDC |
| 2023-02-08 |
1.1878 USDC |
590.9000 CRV |
1.2040 USDC |
1.1660 USDC |
1.2389 USDC |
1.1660 USDC |
| 2023-02-06 |
1.0619 USDC |
242.4000 CRV |
1.0619 USDC |
1.0619 USDC |
1.0619 USDC |
1.0619 USDC |
| 2023-02-05 |
1.0386 USDC |
118.7000 CRV |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
| 2023-02-03 |
1.1048 USDC |
5.2000 CRV |
1.1048 USDC |
1.1048 USDC |
1.1048 USDC |
1.1048 USDC |
| 2023-02-02 |
1.0822 USDC |
109.4000 CRV |
1.0744 USDC |
1.0736 USDC |
1.0823 USDC |
1.0823 USDC |
| 2023-02-01 |
1.1189 USDC |
195.3000 CRV |
1.0427 USDC |
1.0427 USDC |
1.1189 USDC |
1.1189 USDC |
| 2023-01-30 |
0.9831 USDC |
0.2000 CRV |
0.9831 USDC |
0.9831 USDC |
0.9831 USDC |
0.9831 USDC |
| 2023-01-26 |
1.0484 USDC |
106.4000 CRV |
1.0484 USDC |
1.0484 USDC |
1.0484 USDC |
1.0484 USDC |
| 2023-01-25 |
0.9830 USDC |
30.2000 CRV |
0.9830 USDC |
0.9830 USDC |
0.9830 USDC |
0.9830 USDC |
| 2023-01-24 |
1.0324 USDC |
346.1000 CRV |
1.0593 USDC |
0.9847 USDC |
1.0593 USDC |
0.9847 USDC |
| 2023-01-19 |
0.8964 USDC |
3,845.4000 CRV |
0.8980 USDC |
0.8854 USDC |
0.9149 USDC |
0.8854 USDC |
| 2023-01-18 |
0.8642 USDC |
116.3000 CRV |
0.8642 USDC |
0.8642 USDC |
0.8642 USDC |
0.8642 USDC |
| 2023-01-16 |
0.8884 USDC |
72.8000 CRV |
0.8884 USDC |
0.8884 USDC |
0.8884 USDC |
0.8884 USDC |
| 2023-01-15 |
0.8450 USDC |
0.2000 CRV |
0.8450 USDC |
0.8450 USDC |
0.8450 USDC |
0.8450 USDC |
| 2023-01-14 |
0.8221 USDC |
879.7000 CRV |
0.8506 USDC |
0.7679 USDC |
0.8506 USDC |
0.7845 USDC |
| 2023-01-13 |
0.7077 USDC |
1.5000 CRV |
0.7077 USDC |
0.7077 USDC |
0.7077 USDC |
0.7077 USDC |