Identifier on HitBTC: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.5726 USDC |
25.0000 CRV |
0.5789 USDC |
0.5661 USDC |
0.5789 USDC |
0.5661 USDC |
| 2024-01-09 |
0.5045 USDC |
14.8000 CRV |
0.5045 USDC |
0.5045 USDC |
0.5045 USDC |
0.5045 USDC |
| 2024-01-08 |
0.5057 USDC |
98.9000 CRV |
0.5057 USDC |
0.5057 USDC |
0.5057 USDC |
0.5057 USDC |
| 2024-01-03 |
0.5539 USDC |
34.8000 CRV |
0.5127 USDC |
0.5123 USDC |
0.5560 USDC |
0.5531 USDC |
| 2023-12-29 |
0.6787 USDC |
10.0000 CRV |
0.6787 USDC |
0.6787 USDC |
0.6787 USDC |
0.6787 USDC |
| 2023-12-28 |
0.6762 USDC |
295.8000 CRV |
0.6721 USDC |
0.6481 USDC |
0.6808 USDC |
0.6481 USDC |
| 2023-12-27 |
0.6753 USDC |
15.3000 CRV |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
| 2023-12-26 |
0.6225 USDC |
145.7000 CRV |
0.6214 USDC |
0.6214 USDC |
0.6235 USDC |
0.6235 USDC |
| 2023-12-21 |
0.5834 USDC |
14.9000 CRV |
0.5834 USDC |
0.5834 USDC |
0.5834 USDC |
0.5834 USDC |
| 2023-12-20 |
0.5733 USDC |
14.8000 CRV |
0.5733 USDC |
0.5733 USDC |
0.5733 USDC |
0.5733 USDC |
| 2023-12-19 |
0.5852 USDC |
14.2000 CRV |
0.5852 USDC |
0.5852 USDC |
0.5852 USDC |
0.5852 USDC |
| 2023-12-18 |
0.6039 USDC |
27.1000 CRV |
0.6039 USDC |
0.6039 USDC |
0.6039 USDC |
0.6039 USDC |
| 2023-12-14 |
0.6280 USDC |
29.0000 CRV |
0.6281 USDC |
0.6280 USDC |
0.6281 USDC |
0.6280 USDC |
| 2023-12-12 |
0.6422 USDC |
118.3000 CRV |
0.6525 USDC |
0.6266 USDC |
0.6525 USDC |
0.6386 USDC |
| 2023-12-11 |
0.6779 USDC |
45.9000 CRV |
0.6499 USDC |
0.6499 USDC |
0.6989 USDC |
0.6803 USDC |
| 2023-12-09 |
0.6789 USDC |
14.6000 CRV |
0.6789 USDC |
0.6789 USDC |
0.6789 USDC |
0.6789 USDC |
| 2023-12-08 |
0.6627 USDC |
104.2000 CRV |
0.6474 USDC |
0.6472 USDC |
0.6885 USDC |
0.6880 USDC |
| 2023-12-07 |
0.6511 USDC |
4.2000 CRV |
0.6511 USDC |
0.6511 USDC |
0.6511 USDC |
0.6511 USDC |
| 2023-12-06 |
0.6210 USDC |
44.4000 CRV |
0.6265 USDC |
0.6180 USDC |
0.6265 USDC |
0.6189 USDC |
| 2023-12-04 |
0.5964 USDC |
14.7000 CRV |
0.5964 USDC |
0.5964 USDC |
0.5964 USDC |
0.5964 USDC |
| 2023-12-02 |
0.6027 USDC |
30.7000 CRV |
0.6002 USDC |
0.6002 USDC |
0.6052 USDC |
0.6052 USDC |
| 2023-11-25 |
0.6001 USDC |
13.5000 CRV |
0.6001 USDC |
0.6001 USDC |
0.6001 USDC |
0.6001 USDC |
| 2023-11-23 |
0.5736 USDC |
14.4000 CRV |
0.5736 USDC |
0.5736 USDC |
0.5736 USDC |
0.5736 USDC |
| 2023-11-21 |
0.5272 USDC |
35.8000 CRV |
0.5473 USDC |
0.5266 USDC |
0.5473 USDC |
0.5266 USDC |
| 2023-11-16 |
0.6147 USDC |
3.0000 CRV |
0.6147 USDC |
0.6147 USDC |
0.6147 USDC |
0.6147 USDC |
| 2023-11-15 |
0.5873 USDC |
0.7000 CRV |
0.5873 USDC |
0.5873 USDC |
0.5873 USDC |
0.5873 USDC |
| 2023-11-11 |
0.6144 USDC |
65.8000 CRV |
0.6147 USDC |
0.6137 USDC |
0.6147 USDC |
0.6137 USDC |
| 2023-11-10 |
0.5810 USDC |
62.5000 CRV |
0.5539 USDC |
0.5539 USDC |
0.5897 USDC |
0.5747 USDC |
| 2023-11-09 |
0.4894 USDC |
216.8000 CRV |
0.5820 USDC |
0.4549 USDC |
0.5820 USDC |
0.5432 USDC |
| 2023-11-07 |
0.5632 USDC |
46.4000 CRV |
0.5632 USDC |
0.5632 USDC |
0.5632 USDC |
0.5632 USDC |
| 2023-10-30 |
0.5015 USDC |
96.4000 CRV |
0.5015 USDC |
0.5015 USDC |
0.5015 USDC |
0.5015 USDC |
| 2023-10-27 |
0.4612 USDC |
0.1000 CRV |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
| 2023-10-23 |
0.4731 USDC |
32.1000 CRV |
0.4702 USDC |
0.4672 USDC |
0.4743 USDC |
0.4672 USDC |
| 2023-10-22 |
0.4442 USDC |
11.0000 CRV |
0.4442 USDC |
0.4442 USDC |
0.4442 USDC |
0.4442 USDC |
| 2023-10-12 |
0.4261 USDC |
0.6000 CRV |
0.4261 USDC |
0.4261 USDC |
0.4261 USDC |
0.4261 USDC |
| 2023-10-08 |
0.4715 USDC |
0.6000 CRV |
0.4706 USDC |
0.4706 USDC |
0.4732 USDC |
0.4732 USDC |
| 2023-10-07 |
0.4730 USDC |
5.2000 CRV |
0.4730 USDC |
0.4730 USDC |
0.4730 USDC |
0.4730 USDC |
| 2023-10-02 |
0.4854 USDC |
491.1000 CRV |
0.4855 USDC |
0.4854 USDC |
0.4855 USDC |
0.4854 USDC |
| 2023-09-27 |
0.5160 USDC |
131.0000 CRV |
0.5160 USDC |
0.5160 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-09-25 |
0.5159 USDC |
78.7000 CRV |
0.5159 USDC |
0.5159 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-09-24 |
0.4769 USDC |
75.8000 CRV |
0.4707 USDC |
0.4707 USDC |
0.5112 USDC |
0.5112 USDC |
| 2023-09-13 |
0.3938 USDC |
316.6000 CRV |
0.3947 USDC |
0.3922 USDC |
0.3947 USDC |
0.3922 USDC |
| 2023-08-29 |
0.4663 USDC |
0.7000 CRV |
0.4663 USDC |
0.4663 USDC |
0.4663 USDC |
0.4663 USDC |
| 2023-08-15 |
0.5331 USDC |
18.7000 CRV |
0.5331 USDC |
0.5331 USDC |
0.5331 USDC |
0.5331 USDC |
| 2023-08-10 |
0.6373 USDC |
0.4000 CRV |
0.6373 USDC |
0.6373 USDC |
0.6373 USDC |
0.6373 USDC |
| 2023-08-02 |
0.5693 USDC |
398.5000 CRV |
0.5693 USDC |
0.5693 USDC |
0.5693 USDC |
0.5693 USDC |
| 2023-08-01 |
0.6170 USDC |
30.4000 CRV |
0.6170 USDC |
0.6170 USDC |
0.6170 USDC |
0.6170 USDC |
| 2023-07-23 |
0.7544 USDC |
10.0000 CRV |
0.7544 USDC |
0.7544 USDC |
0.7544 USDC |
0.7544 USDC |
| 2023-07-21 |
0.7791 USDC |
30.4000 CRV |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
| 2023-07-18 |
0.7972 USDC |
66.3000 CRV |
0.7980 USDC |
0.7900 USDC |
0.7980 USDC |
0.7900 USDC |