Crypto exchange HitBTC
Market Curve DAO Token (CRV) / USD Coin (USDC)
Identifier on HitBTC: CRVUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-09-27 | 0.5160 USDC | 131.0000 CRV | 0.5160 USDC | 0.5160 USDC | 0.5160 USDC | 0.5160 USDC |
| 2023-09-25 | 0.5159 USDC | 78.7000 CRV | 0.5159 USDC | 0.5159 USDC | 0.5160 USDC | 0.5160 USDC |
| 2023-09-24 | 0.4769 USDC | 75.8000 CRV | 0.4707 USDC | 0.4707 USDC | 0.5112 USDC | 0.5112 USDC |
| 2023-09-13 | 0.3938 USDC | 316.6000 CRV | 0.3947 USDC | 0.3922 USDC | 0.3947 USDC | 0.3922 USDC |
| 2023-08-29 | 0.4663 USDC | 0.7000 CRV | 0.4663 USDC | 0.4663 USDC | 0.4663 USDC | 0.4663 USDC |
| 2023-08-15 | 0.5331 USDC | 18.7000 CRV | 0.5331 USDC | 0.5331 USDC | 0.5331 USDC | 0.5331 USDC |
| 2023-08-10 | 0.6373 USDC | 0.4000 CRV | 0.6373 USDC | 0.6373 USDC | 0.6373 USDC | 0.6373 USDC |
| 2023-08-02 | 0.5693 USDC | 398.5000 CRV | 0.5693 USDC | 0.5693 USDC | 0.5693 USDC | 0.5693 USDC |
| 2023-08-01 | 0.6170 USDC | 30.4000 CRV | 0.6170 USDC | 0.6170 USDC | 0.6170 USDC | 0.6170 USDC |
| 2023-07-23 | 0.7544 USDC | 10.0000 CRV | 0.7544 USDC | 0.7544 USDC | 0.7544 USDC | 0.7544 USDC |
| 2023-07-21 | 0.7791 USDC | 30.4000 CRV | 0.7791 USDC | 0.7791 USDC | 0.7791 USDC | 0.7791 USDC |
| 2023-07-18 | 0.7972 USDC | 66.3000 CRV | 0.7980 USDC | 0.7900 USDC | 0.7980 USDC | 0.7900 USDC |
| 2023-07-15 | 0.8261 USDC | 10.0000 CRV | 0.8261 USDC | 0.8261 USDC | 0.8261 USDC | 0.8261 USDC |
| 2023-07-08 | 0.7771 USDC | 9.2000 CRV | 0.7771 USDC | 0.7771 USDC | 0.7771 USDC | 0.7771 USDC |
| 2023-06-29 | 0.7178 USDC | 3.8000 CRV | 0.7178 USDC | 0.7178 USDC | 0.7178 USDC | 0.7178 USDC |
| 2023-06-25 | 0.7228 USDC | 105.1000 CRV | 0.7228 USDC | 0.7228 USDC | 0.7228 USDC | 0.7228 USDC |
| 2023-06-20 | 0.6281 USDC | 15.5000 CRV | 0.6281 USDC | 0.6281 USDC | 0.6281 USDC | 0.6281 USDC |
| 2023-06-17 | 0.6352 USDC | 33.0000 CRV | 0.6352 USDC | 0.6352 USDC | 0.6352 USDC | 0.6352 USDC |
| 2023-06-10 | 0.6320 USDC | 7,413.7000 CRV | 0.7093 USDC | 0.6153 USDC | 0.7093 USDC | 0.6223 USDC |
| 2023-06-05 | 0.7843 USDC | 352.1000 CRV | 0.7837 USDC | 0.7835 USDC | 0.7852 USDC | 0.7852 USDC |
| 2023-05-30 | 0.8604 USDC | 333.3000 CRV | 0.8604 USDC | 0.8604 USDC | 0.8604 USDC | 0.8604 USDC |
| 2023-05-18 | 0.8020 USDC | 36.6000 CRV | 0.8020 USDC | 0.8020 USDC | 0.8020 USDC | 0.8020 USDC |
| 2023-04-19 | 0.9639 USDC | 0.8000 CRV | 0.9685 USDC | 0.9593 USDC | 0.9685 USDC | 0.9593 USDC |
| 2023-04-04 | 0.9983 USDC | 6.0000 CRV | 0.9983 USDC | 0.9983 USDC | 0.9983 USDC | 0.9983 USDC |
| 2023-03-13 | 0.9769 USDC | 543.1000 CRV | 0.9884 USDC | 0.9360 USDC | 0.9984 USDC | 0.9360 USDC |
| 2023-03-11 | 0.9357 USDC | 12,106.1000 CRV | 0.9140 USDC | 0.8579 USDC | 0.9516 USDC | 0.8579 USDC |
| 2023-03-03 | 0.9052 USDC | 0.2000 CRV | 0.9052 USDC | 0.9052 USDC | 0.9052 USDC | 0.9052 USDC |
| 2023-02-19 | 1.1999 USDC | 0.2000 CRV | 1.1999 USDC | 1.1999 USDC | 1.1999 USDC | 1.1999 USDC |
| 2023-02-15 | 1.1535 USDC | 51.8000 CRV | 1.1535 USDC | 1.1535 USDC | 1.1535 USDC | 1.1535 USDC |
| 2023-02-14 | 1.0779 USDC | 508.5000 CRV | 1.0837 USDC | 1.0737 USDC | 1.0837 USDC | 1.0737 USDC |
| 2023-02-13 | 1.0301 USDC | 517.0000 CRV | 0.9728 USDC | 0.9728 USDC | 1.0633 USDC | 1.0633 USDC |
| 2023-02-12 | 0.9522 USDC | 1,552.0000 CRV | 0.9524 USDC | 0.9522 USDC | 0.9524 USDC | 0.9522 USDC |
| 2023-02-11 | 0.9394 USDC | 194.0000 CRV | 0.9394 USDC | 0.9394 USDC | 0.9394 USDC | 0.9394 USDC |
| 2023-02-09 | 1.0518 USDC | 409.2000 CRV | 1.0788 USDC | 0.9932 USDC | 1.0829 USDC | 1.0173 USDC |
| 2023-02-08 | 1.1878 USDC | 590.9000 CRV | 1.2040 USDC | 1.1660 USDC | 1.2389 USDC | 1.1660 USDC |
| 2023-02-06 | 1.0619 USDC | 242.4000 CRV | 1.0619 USDC | 1.0619 USDC | 1.0619 USDC | 1.0619 USDC |
| 2023-02-05 | 1.0386 USDC | 118.7000 CRV | 1.0386 USDC | 1.0386 USDC | 1.0386 USDC | 1.0386 USDC |
| 2023-02-03 | 1.1048 USDC | 5.2000 CRV | 1.1048 USDC | 1.1048 USDC | 1.1048 USDC | 1.1048 USDC |
| 2023-02-02 | 1.0822 USDC | 109.4000 CRV | 1.0744 USDC | 1.0736 USDC | 1.0823 USDC | 1.0823 USDC |
| 2023-02-01 | 1.1189 USDC | 195.3000 CRV | 1.0427 USDC | 1.0427 USDC | 1.1189 USDC | 1.1189 USDC |
| 2023-01-30 | 0.9831 USDC | 0.2000 CRV | 0.9831 USDC | 0.9831 USDC | 0.9831 USDC | 0.9831 USDC |
| 2023-01-26 | 1.0484 USDC | 106.4000 CRV | 1.0484 USDC | 1.0484 USDC | 1.0484 USDC | 1.0484 USDC |
| 2023-01-25 | 0.9830 USDC | 30.2000 CRV | 0.9830 USDC | 0.9830 USDC | 0.9830 USDC | 0.9830 USDC |
| 2023-01-24 | 1.0324 USDC | 346.1000 CRV | 1.0593 USDC | 0.9847 USDC | 1.0593 USDC | 0.9847 USDC |
| 2023-01-19 | 0.8964 USDC | 3,845.4000 CRV | 0.8980 USDC | 0.8854 USDC | 0.9149 USDC | 0.8854 USDC |
| 2023-01-18 | 0.8642 USDC | 116.3000 CRV | 0.8642 USDC | 0.8642 USDC | 0.8642 USDC | 0.8642 USDC |
| 2023-01-16 | 0.8884 USDC | 72.8000 CRV | 0.8884 USDC | 0.8884 USDC | 0.8884 USDC | 0.8884 USDC |
| 2023-01-15 | 0.8450 USDC | 0.2000 CRV | 0.8450 USDC | 0.8450 USDC | 0.8450 USDC | 0.8450 USDC |
| 2023-01-14 | 0.8221 USDC | 879.7000 CRV | 0.8506 USDC | 0.7679 USDC | 0.8506 USDC | 0.7845 USDC |
| 2023-01-13 | 0.7077 USDC | 1.5000 CRV | 0.7077 USDC | 0.7077 USDC | 0.7077 USDC | 0.7077 USDC |
12