Identifier on HitBTC: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.7000 USDC |
0.2000 CRV |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-10-05 |
0.8000 USDC |
0.1000 CRV |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-10-02 |
0.7500 USDC |
0.1000 CRV |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
| 2025-09-28 |
0.7000 USDC |
0.1000 CRV |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-09-25 |
0.6500 USDC |
0.1000 CRV |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
| 2025-09-22 |
0.6711 USDC |
10.0000 CRV |
0.7500 USDC |
0.6700 USDC |
0.7500 USDC |
0.6700 USDC |
| 2025-09-18 |
0.7992 USDC |
165,568.5000 CRV |
0.7977 USDC |
0.7977 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-09-15 |
0.7500 USDC |
0.1000 CRV |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
| 2025-09-14 |
0.7910 USDC |
31.9000 CRV |
0.7910 USDC |
0.7910 USDC |
0.7910 USDC |
0.7910 USDC |
| 2025-09-09 |
0.8000 USDC |
0.1000 CRV |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-09-01 |
0.7500 USDC |
0.1000 CRV |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
| 2025-08-25 |
0.8000 USDC |
0.1000 CRV |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-08-15 |
0.9000 USDC |
0.1000 CRV |
0.9000 USDC |
0.9000 USDC |
0.9000 USDC |
0.9000 USDC |
| 2025-08-11 |
0.9000 USDC |
0.5000 CRV |
1.0000 USDC |
0.6000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-04-07 |
0.2705 USDC |
0.2000 CRV |
0.4409 USDC |
0.1000 USDC |
0.4409 USDC |
0.1000 USDC |
| 2025-02-20 |
0.4409 USDC |
0.2000 CRV |
0.4409 USDC |
0.4409 USDC |
0.4409 USDC |
0.4409 USDC |
| 2025-02-17 |
0.3700 USDC |
0.9000 CRV |
0.3700 USDC |
0.3700 USDC |
0.3700 USDC |
0.3700 USDC |
| 2025-01-27 |
0.7000 USDC |
0.1000 CRV |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-01-25 |
0.6701 USDC |
0.2000 CRV |
0.6296 USDC |
0.6296 USDC |
0.7107 USDC |
0.7107 USDC |
| 2025-01-19 |
0.4630 USDC |
1.1000 CRV |
0.4421 USDC |
0.4421 USDC |
0.5655 USDC |
0.5486 USDC |
| 2025-01-13 |
0.4421 USDC |
1.0000 CRV |
0.4421 USDC |
0.4421 USDC |
0.4421 USDC |
0.4421 USDC |
| 2024-12-04 |
0.0120 USDC |
0.1000 CRV |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-11-22 |
0.0120 USDC |
0.1000 CRV |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-11-19 |
0.0100 USDC |
11.0000 CRV |
0.0100 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-11-10 |
0.2626 USDC |
0.1000 CRV |
0.2626 USDC |
0.2626 USDC |
0.2626 USDC |
0.2626 USDC |
| 2024-10-02 |
0.2627 USDC |
10.5000 CRV |
0.2627 USDC |
0.2626 USDC |
0.2628 USDC |
0.2626 USDC |
| 2024-10-01 |
0.2598 USDC |
1.1000 CRV |
0.2594 USDC |
0.2594 USDC |
0.2615 USDC |
0.2615 USDC |
| 2024-09-08 |
0.2618 USDC |
248.8000 CRV |
0.2618 USDC |
0.2618 USDC |
0.2623 USDC |
0.2623 USDC |
| 2024-09-04 |
0.2770 USDC |
0.1000 CRV |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
| 2024-08-30 |
0.2770 USDC |
56.8000 CRV |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
| 2024-08-29 |
0.2837 USDC |
56.6000 CRV |
0.2837 USDC |
0.2837 USDC |
0.2837 USDC |
0.2837 USDC |
| 2024-08-12 |
0.2550 USDC |
63.0000 CRV |
0.2550 USDC |
0.2550 USDC |
0.2550 USDC |
0.2550 USDC |
| 2024-08-06 |
0.2343 USDC |
63.2000 CRV |
0.2343 USDC |
0.2343 USDC |
0.2343 USDC |
0.2343 USDC |
| 2024-08-05 |
0.2069 USDC |
0.5000 CRV |
0.2069 USDC |
0.2069 USDC |
0.2069 USDC |
0.2069 USDC |
| 2024-06-18 |
0.2999 USDC |
122.2000 CRV |
0.2728 USDC |
0.2728 USDC |
0.3135 USDC |
0.3135 USDC |
| 2024-06-13 |
0.3147 USDC |
96.5000 CRV |
0.3387 USDC |
0.2906 USDC |
0.3387 USDC |
0.2906 USDC |
| 2024-06-07 |
0.4192 USDC |
119.2000 CRV |
0.4192 USDC |
0.4192 USDC |
0.4192 USDC |
0.4192 USDC |
| 2024-05-25 |
0.4964 USDC |
44.6000 CRV |
0.4958 USDC |
0.4958 USDC |
0.4969 USDC |
0.4969 USDC |
| 2024-04-13 |
0.3966 USDC |
2.3000 CRV |
0.3966 USDC |
0.3966 USDC |
0.3966 USDC |
0.3966 USDC |
| 2024-04-12 |
0.4403 USDC |
4.3000 CRV |
0.4441 USDC |
0.4318 USDC |
0.4543 USDC |
0.4543 USDC |
| 2024-03-19 |
0.6328 USDC |
11.6000 CRV |
0.6328 USDC |
0.6328 USDC |
0.6328 USDC |
0.6328 USDC |
| 2024-03-14 |
0.8204 USDC |
17.1000 CRV |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
| 2024-03-11 |
0.8193 USDC |
15.8000 CRV |
0.8193 USDC |
0.8193 USDC |
0.8193 USDC |
0.8193 USDC |
| 2024-03-09 |
0.8257 USDC |
12.0000 CRV |
0.8257 USDC |
0.8257 USDC |
0.8257 USDC |
0.8257 USDC |
| 2024-03-05 |
0.6381 USDC |
23.6000 CRV |
0.5876 USDC |
0.5876 USDC |
0.6594 USDC |
0.6594 USDC |
| 2024-03-03 |
0.6123 USDC |
2.4000 CRV |
0.6123 USDC |
0.6123 USDC |
0.6123 USDC |
0.6123 USDC |
| 2024-02-28 |
0.5446 USDC |
3.7000 CRV |
0.5447 USDC |
0.5418 USDC |
0.5463 USDC |
0.5429 USDC |
| 2024-02-12 |
0.5212 USDC |
8.3000 CRV |
0.5212 USDC |
0.5212 USDC |
0.5212 USDC |
0.5212 USDC |
| 2024-02-01 |
0.4402 USDC |
22.6000 CRV |
0.4402 USDC |
0.4402 USDC |
0.4402 USDC |
0.4402 USDC |
| 2024-01-24 |
0.4483 USDC |
1,899.1000 CRV |
0.4514 USDC |
0.4452 USDC |
0.4514 USDC |
0.4452 USDC |