Crypto exchange HitBTC
Market Curve DAO Token (CRV) / USD Coin (USDC)
Identifier on HitBTC: CRVUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-13 | 0.3966 USDC | 2.3000 CRV | 0.3966 USDC | 0.3966 USDC | 0.3966 USDC | 0.3966 USDC |
2024-04-12 | 0.4403 USDC | 4.3000 CRV | 0.4441 USDC | 0.4318 USDC | 0.4543 USDC | 0.4543 USDC |
2024-03-19 | 0.6328 USDC | 11.6000 CRV | 0.6328 USDC | 0.6328 USDC | 0.6328 USDC | 0.6328 USDC |
2024-03-14 | 0.8204 USDC | 17.1000 CRV | 0.8204 USDC | 0.8204 USDC | 0.8204 USDC | 0.8204 USDC |
2024-03-11 | 0.8193 USDC | 15.8000 CRV | 0.8193 USDC | 0.8193 USDC | 0.8193 USDC | 0.8193 USDC |
2024-03-09 | 0.8257 USDC | 12.0000 CRV | 0.8257 USDC | 0.8257 USDC | 0.8257 USDC | 0.8257 USDC |
2024-03-05 | 0.6381 USDC | 23.6000 CRV | 0.5876 USDC | 0.5876 USDC | 0.6594 USDC | 0.6594 USDC |
2024-03-03 | 0.6123 USDC | 2.4000 CRV | 0.6123 USDC | 0.6123 USDC | 0.6123 USDC | 0.6123 USDC |
2024-02-28 | 0.5446 USDC | 3.7000 CRV | 0.5447 USDC | 0.5418 USDC | 0.5463 USDC | 0.5429 USDC |
2024-02-12 | 0.5212 USDC | 8.3000 CRV | 0.5212 USDC | 0.5212 USDC | 0.5212 USDC | 0.5212 USDC |
2024-02-01 | 0.4402 USDC | 22.6000 CRV | 0.4402 USDC | 0.4402 USDC | 0.4402 USDC | 0.4402 USDC |
2024-01-24 | 0.4483 USDC | 1,899.1000 CRV | 0.4514 USDC | 0.4452 USDC | 0.4514 USDC | 0.4452 USDC |
2024-01-12 | 0.5726 USDC | 25.0000 CRV | 0.5789 USDC | 0.5661 USDC | 0.5789 USDC | 0.5661 USDC |
2024-01-09 | 0.5045 USDC | 14.8000 CRV | 0.5045 USDC | 0.5045 USDC | 0.5045 USDC | 0.5045 USDC |
2024-01-08 | 0.5057 USDC | 98.9000 CRV | 0.5057 USDC | 0.5057 USDC | 0.5057 USDC | 0.5057 USDC |
2024-01-03 | 0.5539 USDC | 34.8000 CRV | 0.5127 USDC | 0.5123 USDC | 0.5560 USDC | 0.5531 USDC |
2023-12-29 | 0.6787 USDC | 10.0000 CRV | 0.6787 USDC | 0.6787 USDC | 0.6787 USDC | 0.6787 USDC |
2023-12-28 | 0.6762 USDC | 295.8000 CRV | 0.6721 USDC | 0.6481 USDC | 0.6808 USDC | 0.6481 USDC |
2023-12-27 | 0.6753 USDC | 15.3000 CRV | 0.6753 USDC | 0.6753 USDC | 0.6753 USDC | 0.6753 USDC |
2023-12-26 | 0.6225 USDC | 145.7000 CRV | 0.6214 USDC | 0.6214 USDC | 0.6235 USDC | 0.6235 USDC |
2023-12-21 | 0.5834 USDC | 14.9000 CRV | 0.5834 USDC | 0.5834 USDC | 0.5834 USDC | 0.5834 USDC |
2023-12-20 | 0.5733 USDC | 14.8000 CRV | 0.5733 USDC | 0.5733 USDC | 0.5733 USDC | 0.5733 USDC |
2023-12-19 | 0.5852 USDC | 14.2000 CRV | 0.5852 USDC | 0.5852 USDC | 0.5852 USDC | 0.5852 USDC |
2023-12-18 | 0.6039 USDC | 27.1000 CRV | 0.6039 USDC | 0.6039 USDC | 0.6039 USDC | 0.6039 USDC |
2023-12-14 | 0.6280 USDC | 29.0000 CRV | 0.6281 USDC | 0.6280 USDC | 0.6281 USDC | 0.6280 USDC |
2023-12-12 | 0.6422 USDC | 118.3000 CRV | 0.6525 USDC | 0.6266 USDC | 0.6525 USDC | 0.6386 USDC |
2023-12-11 | 0.6779 USDC | 45.9000 CRV | 0.6499 USDC | 0.6499 USDC | 0.6989 USDC | 0.6803 USDC |
2023-12-09 | 0.6789 USDC | 14.6000 CRV | 0.6789 USDC | 0.6789 USDC | 0.6789 USDC | 0.6789 USDC |
2023-12-08 | 0.6627 USDC | 104.2000 CRV | 0.6474 USDC | 0.6472 USDC | 0.6885 USDC | 0.6880 USDC |
2023-12-07 | 0.6511 USDC | 4.2000 CRV | 0.6511 USDC | 0.6511 USDC | 0.6511 USDC | 0.6511 USDC |
2023-12-06 | 0.6210 USDC | 44.4000 CRV | 0.6265 USDC | 0.6180 USDC | 0.6265 USDC | 0.6189 USDC |
2023-12-04 | 0.5964 USDC | 14.7000 CRV | 0.5964 USDC | 0.5964 USDC | 0.5964 USDC | 0.5964 USDC |
2023-12-02 | 0.6027 USDC | 30.7000 CRV | 0.6002 USDC | 0.6002 USDC | 0.6052 USDC | 0.6052 USDC |
2023-11-25 | 0.6001 USDC | 13.5000 CRV | 0.6001 USDC | 0.6001 USDC | 0.6001 USDC | 0.6001 USDC |
2023-11-23 | 0.5736 USDC | 14.4000 CRV | 0.5736 USDC | 0.5736 USDC | 0.5736 USDC | 0.5736 USDC |
2023-11-21 | 0.5272 USDC | 35.8000 CRV | 0.5473 USDC | 0.5266 USDC | 0.5473 USDC | 0.5266 USDC |
2023-11-16 | 0.6147 USDC | 3.0000 CRV | 0.6147 USDC | 0.6147 USDC | 0.6147 USDC | 0.6147 USDC |
2023-11-15 | 0.5873 USDC | 0.7000 CRV | 0.5873 USDC | 0.5873 USDC | 0.5873 USDC | 0.5873 USDC |
2023-11-11 | 0.6144 USDC | 65.8000 CRV | 0.6147 USDC | 0.6137 USDC | 0.6147 USDC | 0.6137 USDC |
2023-11-10 | 0.5810 USDC | 62.5000 CRV | 0.5539 USDC | 0.5539 USDC | 0.5897 USDC | 0.5747 USDC |
2023-11-09 | 0.4894 USDC | 216.8000 CRV | 0.5820 USDC | 0.4549 USDC | 0.5820 USDC | 0.5432 USDC |
2023-11-07 | 0.5632 USDC | 46.4000 CRV | 0.5632 USDC | 0.5632 USDC | 0.5632 USDC | 0.5632 USDC |
2023-10-30 | 0.5015 USDC | 96.4000 CRV | 0.5015 USDC | 0.5015 USDC | 0.5015 USDC | 0.5015 USDC |
2023-10-27 | 0.4612 USDC | 0.1000 CRV | 0.4612 USDC | 0.4612 USDC | 0.4612 USDC | 0.4612 USDC |
2023-10-23 | 0.4731 USDC | 32.1000 CRV | 0.4702 USDC | 0.4672 USDC | 0.4743 USDC | 0.4672 USDC |
2023-10-22 | 0.4442 USDC | 11.0000 CRV | 0.4442 USDC | 0.4442 USDC | 0.4442 USDC | 0.4442 USDC |
2023-10-12 | 0.4261 USDC | 0.6000 CRV | 0.4261 USDC | 0.4261 USDC | 0.4261 USDC | 0.4261 USDC |
2023-10-08 | 0.4715 USDC | 0.6000 CRV | 0.4706 USDC | 0.4706 USDC | 0.4732 USDC | 0.4732 USDC |
2023-10-07 | 0.4730 USDC | 5.2000 CRV | 0.4730 USDC | 0.4730 USDC | 0.4730 USDC | 0.4730 USDC |
2023-10-02 | 0.4854 USDC | 491.1000 CRV | 0.4855 USDC | 0.4854 USDC | 0.4855 USDC | 0.4854 USDC |
12