Crypto exchange HitBTC

Market Curve DAO Token (CRV) / USD Coin (USDC)

Identifier on HitBTC: CRVUSDC
12
Date Price Volume Open Low High Close
2024-04-13 0.3966 USDC 2.3000 CRV 0.3966 USDC 0.3966 USDC 0.3966 USDC 0.3966 USDC
2024-04-12 0.4403 USDC 4.3000 CRV 0.4441 USDC 0.4318 USDC 0.4543 USDC 0.4543 USDC
2024-03-19 0.6328 USDC 11.6000 CRV 0.6328 USDC 0.6328 USDC 0.6328 USDC 0.6328 USDC
2024-03-14 0.8204 USDC 17.1000 CRV 0.8204 USDC 0.8204 USDC 0.8204 USDC 0.8204 USDC
2024-03-11 0.8193 USDC 15.8000 CRV 0.8193 USDC 0.8193 USDC 0.8193 USDC 0.8193 USDC
2024-03-09 0.8257 USDC 12.0000 CRV 0.8257 USDC 0.8257 USDC 0.8257 USDC 0.8257 USDC
2024-03-05 0.6381 USDC 23.6000 CRV 0.5876 USDC 0.5876 USDC 0.6594 USDC 0.6594 USDC
2024-03-03 0.6123 USDC 2.4000 CRV 0.6123 USDC 0.6123 USDC 0.6123 USDC 0.6123 USDC
2024-02-28 0.5446 USDC 3.7000 CRV 0.5447 USDC 0.5418 USDC 0.5463 USDC 0.5429 USDC
2024-02-12 0.5212 USDC 8.3000 CRV 0.5212 USDC 0.5212 USDC 0.5212 USDC 0.5212 USDC
2024-02-01 0.4402 USDC 22.6000 CRV 0.4402 USDC 0.4402 USDC 0.4402 USDC 0.4402 USDC
2024-01-24 0.4483 USDC 1,899.1000 CRV 0.4514 USDC 0.4452 USDC 0.4514 USDC 0.4452 USDC
2024-01-12 0.5726 USDC 25.0000 CRV 0.5789 USDC 0.5661 USDC 0.5789 USDC 0.5661 USDC
2024-01-09 0.5045 USDC 14.8000 CRV 0.5045 USDC 0.5045 USDC 0.5045 USDC 0.5045 USDC
2024-01-08 0.5057 USDC 98.9000 CRV 0.5057 USDC 0.5057 USDC 0.5057 USDC 0.5057 USDC
2024-01-03 0.5539 USDC 34.8000 CRV 0.5127 USDC 0.5123 USDC 0.5560 USDC 0.5531 USDC
2023-12-29 0.6787 USDC 10.0000 CRV 0.6787 USDC 0.6787 USDC 0.6787 USDC 0.6787 USDC
2023-12-28 0.6762 USDC 295.8000 CRV 0.6721 USDC 0.6481 USDC 0.6808 USDC 0.6481 USDC
2023-12-27 0.6753 USDC 15.3000 CRV 0.6753 USDC 0.6753 USDC 0.6753 USDC 0.6753 USDC
2023-12-26 0.6225 USDC 145.7000 CRV 0.6214 USDC 0.6214 USDC 0.6235 USDC 0.6235 USDC
2023-12-21 0.5834 USDC 14.9000 CRV 0.5834 USDC 0.5834 USDC 0.5834 USDC 0.5834 USDC
2023-12-20 0.5733 USDC 14.8000 CRV 0.5733 USDC 0.5733 USDC 0.5733 USDC 0.5733 USDC
2023-12-19 0.5852 USDC 14.2000 CRV 0.5852 USDC 0.5852 USDC 0.5852 USDC 0.5852 USDC
2023-12-18 0.6039 USDC 27.1000 CRV 0.6039 USDC 0.6039 USDC 0.6039 USDC 0.6039 USDC
2023-12-14 0.6280 USDC 29.0000 CRV 0.6281 USDC 0.6280 USDC 0.6281 USDC 0.6280 USDC
2023-12-12 0.6422 USDC 118.3000 CRV 0.6525 USDC 0.6266 USDC 0.6525 USDC 0.6386 USDC
2023-12-11 0.6779 USDC 45.9000 CRV 0.6499 USDC 0.6499 USDC 0.6989 USDC 0.6803 USDC
2023-12-09 0.6789 USDC 14.6000 CRV 0.6789 USDC 0.6789 USDC 0.6789 USDC 0.6789 USDC
2023-12-08 0.6627 USDC 104.2000 CRV 0.6474 USDC 0.6472 USDC 0.6885 USDC 0.6880 USDC
2023-12-07 0.6511 USDC 4.2000 CRV 0.6511 USDC 0.6511 USDC 0.6511 USDC 0.6511 USDC
2023-12-06 0.6210 USDC 44.4000 CRV 0.6265 USDC 0.6180 USDC 0.6265 USDC 0.6189 USDC
2023-12-04 0.5964 USDC 14.7000 CRV 0.5964 USDC 0.5964 USDC 0.5964 USDC 0.5964 USDC
2023-12-02 0.6027 USDC 30.7000 CRV 0.6002 USDC 0.6002 USDC 0.6052 USDC 0.6052 USDC
2023-11-25 0.6001 USDC 13.5000 CRV 0.6001 USDC 0.6001 USDC 0.6001 USDC 0.6001 USDC
2023-11-23 0.5736 USDC 14.4000 CRV 0.5736 USDC 0.5736 USDC 0.5736 USDC 0.5736 USDC
2023-11-21 0.5272 USDC 35.8000 CRV 0.5473 USDC 0.5266 USDC 0.5473 USDC 0.5266 USDC
2023-11-16 0.6147 USDC 3.0000 CRV 0.6147 USDC 0.6147 USDC 0.6147 USDC 0.6147 USDC
2023-11-15 0.5873 USDC 0.7000 CRV 0.5873 USDC 0.5873 USDC 0.5873 USDC 0.5873 USDC
2023-11-11 0.6144 USDC 65.8000 CRV 0.6147 USDC 0.6137 USDC 0.6147 USDC 0.6137 USDC
2023-11-10 0.5810 USDC 62.5000 CRV 0.5539 USDC 0.5539 USDC 0.5897 USDC 0.5747 USDC
2023-11-09 0.4894 USDC 216.8000 CRV 0.5820 USDC 0.4549 USDC 0.5820 USDC 0.5432 USDC
2023-11-07 0.5632 USDC 46.4000 CRV 0.5632 USDC 0.5632 USDC 0.5632 USDC 0.5632 USDC
2023-10-30 0.5015 USDC 96.4000 CRV 0.5015 USDC 0.5015 USDC 0.5015 USDC 0.5015 USDC
2023-10-27 0.4612 USDC 0.1000 CRV 0.4612 USDC 0.4612 USDC 0.4612 USDC 0.4612 USDC
2023-10-23 0.4731 USDC 32.1000 CRV 0.4702 USDC 0.4672 USDC 0.4743 USDC 0.4672 USDC
2023-10-22 0.4442 USDC 11.0000 CRV 0.4442 USDC 0.4442 USDC 0.4442 USDC 0.4442 USDC
2023-10-12 0.4261 USDC 0.6000 CRV 0.4261 USDC 0.4261 USDC 0.4261 USDC 0.4261 USDC
2023-10-08 0.4715 USDC 0.6000 CRV 0.4706 USDC 0.4706 USDC 0.4732 USDC 0.4732 USDC
2023-10-07 0.4730 USDC 5.2000 CRV 0.4730 USDC 0.4730 USDC 0.4730 USDC 0.4730 USDC
2023-10-02 0.4854 USDC 491.1000 CRV 0.4855 USDC 0.4854 USDC 0.4855 USDC 0.4854 USDC
12