Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0044 BTC |
5,488.8814 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0045 BTC |
6,386.4118 COMP |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
6,034.5729 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
6,978.1068 COMP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0045 BTC |
4,832.6225 COMP |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
7,625.3881 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0045 BTC |
10,696.3639 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
9,387.9338 COMP |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0046 BTC |
8,161.1230 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0047 BTC |
11,007.8163 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
13,493.4361 COMP |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-05 |
0.0050 BTC |
18,207.7069 COMP |
0.0049 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2022-01-04 |
0.0049 BTC |
19,613.9392 COMP |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0046 BTC |
17,429.6162 COMP |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-02 |
0.0044 BTC |
8,976.0050 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-01 |
0.0043 BTC |
8,545.8026 COMP |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
7,633.3811 COMP |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0042 BTC |
6,950.1596 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0043 BTC |
8,588.9691 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-28 |
0.0045 BTC |
11,177.8924 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
9,594.6986 COMP |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0046 BTC |
6,820.3235 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0046 BTC |
2,914.2944 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
7,931.6904 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-23 |
0.0045 BTC |
4,020.8993 COMP |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0041 BTC |
1,561.7198 COMP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0040 BTC |
2,128.8753 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0040 BTC |
2,517.2406 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0044 BTC |
5,497.4253 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0044 BTC |
3,908.5171 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0040 BTC |
1,951.8939 COMP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-16 |
0.0040 BTC |
2,077.7956 COMP |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0039 BTC |
2,406.3374 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
1,795.9165 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0039 BTC |
1,085.4187 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
1,244.2547 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0039 BTC |
3,573.1256 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
5,485.4815 COMP |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0042 BTC |
1,695.1461 COMP |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0044 BTC |
799.7622 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
1,288.9955 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0043 BTC |
852.6693 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0045 BTC |
5,472.7817 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0046 BTC |
521.3107 COMP |
0.0047 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
1,377.2494 COMP |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-02 |
0.0048 BTC |
1,521.6275 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
1,154.0125 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0050 BTC |
885.5449 COMP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
4,419.1161 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
727.1457 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |