Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0064 BTC |
271.7886 COMP |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0063 BTC |
1,493.3663 COMP |
0.0070 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-11-17 |
0.0070 BTC |
789.6062 COMP |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0073 BTC |
336.7116 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0077 BTC |
412.7062 COMP |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0073 BTC |
652.2143 COMP |
0.0071 BTC |
0.0068 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-13 |
0.0067 BTC |
227.9466 COMP |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-11-12 |
0.0065 BTC |
330.2508 COMP |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0071 BTC |
753.8284 COMP |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0066 BTC |
2,056.7942 COMP |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0063 BTC |
1,253.9243 COMP |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0064 BTC |
1,116.0873 COMP |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-11-07 |
0.0066 BTC |
1,153.4045 COMP |
0.0062 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0063 BTC |
1,130.0980 COMP |
0.0059 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-05 |
0.0060 BTC |
475.2093 COMP |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-04 |
0.0061 BTC |
147.9273 COMP |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0063 BTC |
250.5157 COMP |
0.0066 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-02 |
0.0068 BTC |
94.4130 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-11-01 |
0.0067 BTC |
81.5622 COMP |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-10-31 |
0.0067 BTC |
196.2502 COMP |
0.0068 BTC |
0.0037 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0069 BTC |
288.7174 COMP |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0074 BTC |
520.7852 COMP |
0.0081 BTC |
0.0040 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-10-28 |
0.0085 BTC |
464.1722 COMP |
0.0080 BTC |
0.0079 BTC |
0.0090 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0081 BTC |
258.5679 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-10-26 |
0.0078 BTC |
119.7118 COMP |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-10-25 |
0.0080 BTC |
68.8853 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0080 BTC |
78.1324 COMP |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0080 BTC |
104.4768 COMP |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-10-22 |
0.0076 BTC |
153.8391 COMP |
0.0074 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0077 BTC |
116.5646 COMP |
0.0080 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2020-10-20 |
0.0083 BTC |
408.2280 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0079 BTC |
| 2020-10-19 |
0.0089 BTC |
146.4197 COMP |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2020-10-18 |
0.0091 BTC |
170.8303 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
220.3533 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
141.0746 COMP |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0094 BTC |
165.7146 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0094 BTC |
98.4506 COMP |
0.0100 BTC |
0.0093 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-10-13 |
0.0101 BTC |
13.1289 COMP |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-12 |
0.0101 BTC |
20.2158 COMP |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-10-11 |
0.0100 BTC |
22.3923 COMP |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-10-10 |
0.0102 BTC |
33.5496 COMP |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2020-10-09 |
0.0104 BTC |
58.8925 COMP |
0.0099 BTC |
0.0097 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0101 BTC |
28.5109 COMP |
0.0103 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-07 |
0.0099 BTC |
31.9338 COMP |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0102 BTC |
74.1620 COMP |
0.0113 BTC |
0.0097 BTC |
0.0114 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0114 BTC |
17.5459 COMP |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0114 BTC |
6.0477 COMP |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0117 BTC |
4.0842 COMP |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0116 BTC |
12.6466 COMP |
0.0121 BTC |
0.0112 BTC |
0.0122 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0122 BTC |
127.2613 COMP |
0.0123 BTC |
0.0120 BTC |
0.0128 BTC |
0.0122 BTC |