Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0019 BTC |
1,164.1562 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
2,380.9828 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0020 BTC |
2,635.2729 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2022-05-31 |
0.0020 BTC |
2,509.2153 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
1,759.7383 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
1,021.0624 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0020 BTC |
1,640.4490 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
3,054.9774 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0021 BTC |
2,866.1024 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0023 BTC |
1,490.1452 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
1,294.9957 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
1,721.7581 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0023 BTC |
1,026.5978 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-21 |
0.0023 BTC |
1,414.6515 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0022 BTC |
1,613.0276 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0022 BTC |
3,161.6400 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-18 |
0.0023 BTC |
4,646.7430 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-05-17 |
0.0023 BTC |
4,141.3008 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0023 BTC |
3,216.8815 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0024 BTC |
3,408.5524 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
3,872.0583 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-13 |
0.0023 BTC |
6,836.7033 COMP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
11,628.3483 COMP |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-05-11 |
0.0026 BTC |
6,667.0131 COMP |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-05-10 |
0.0028 BTC |
6,699.4071 COMP |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-09 |
0.0027 BTC |
5,160.0286 COMP |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-08 |
0.0029 BTC |
2,786.2580 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-07 |
0.0028 BTC |
2,743.3606 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-06 |
0.0029 BTC |
2,323.0791 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-05 |
0.0029 BTC |
2,548.8014 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-04 |
0.0028 BTC |
2,787.2041 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0027 BTC |
2,994.3180 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-02 |
0.0027 BTC |
4,062.8310 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-01 |
0.0027 BTC |
3,722.2577 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-30 |
0.0029 BTC |
3,543.5948 COMP |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-29 |
0.0030 BTC |
2,597.3197 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-28 |
0.0031 BTC |
1,942.4094 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-27 |
0.0032 BTC |
2,589.2315 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-26 |
0.0032 BTC |
3,672.1420 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-25 |
0.0032 BTC |
2,602.1537 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-24 |
0.0033 BTC |
1,405.4683 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-23 |
0.0034 BTC |
1,624.1298 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-22 |
0.0034 BTC |
2,487.8677 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-21 |
0.0034 BTC |
3,184.8712 COMP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-20 |
0.0035 BTC |
4,119.8239 COMP |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-19 |
0.0034 BTC |
4,721.7716 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-04-18 |
0.0035 BTC |
3,951.1991 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
3,355.9377 COMP |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
3,666.7609 COMP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
5,513.8810 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |