Crypto exchange HitBTC

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on HitBTC: COMPBTC
123...1920
Date Price Volume Open Low High Close
2023-03-19 0.0017 BTC 1,018.7722 COMP 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2023-03-18 0.0017 BTC 701.5734 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-17 0.0017 BTC 851.9680 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-16 0.0017 BTC 850.2196 COMP 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2023-03-15 0.0018 BTC 1,142.0152 COMP 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2023-03-14 0.0018 BTC 1,976.9179 COMP 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2023-03-13 0.0019 BTC 1,826.7805 COMP 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2023-03-12 0.0019 BTC 787.7131 COMP 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-11 0.0018 BTC 1,393.2025 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2023-03-10 0.0019 BTC 1,129.2881 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-09 0.0019 BTC 780.9309 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-08 0.0020 BTC 604.2131 COMP 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2023-03-07 0.0020 BTC 392.1856 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-03-06 0.0020 BTC 432.7479 COMP 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-03-05 0.0021 BTC 442.6700 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-03-04 0.0021 BTC 606.7773 COMP 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2023-03-03 0.0021 BTC 509.2236 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-03-02 0.0021 BTC 381.5369 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-03-01 0.0021 BTC 619.0087 COMP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-02-28 0.0021 BTC 650.8352 COMP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-27 0.0022 BTC 450.5437 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-26 0.0022 BTC 503.2944 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-25 0.0022 BTC 831.8299 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-02-24 0.0022 BTC 988.7932 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-23 0.0022 BTC 429.9357 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-22 0.0022 BTC 758.1724 COMP 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2023-02-21 0.0023 BTC 967.2045 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-02-20 0.0023 BTC 1,110.2192 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-02-19 0.0023 BTC 1,910.1630 COMP 0.0022 BTC 0.0021 BTC 0.0026 BTC 0.0023 BTC
2023-02-18 0.0022 BTC 982.4374 COMP 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2023-02-17 0.0021 BTC 546.5951 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-16 0.0021 BTC 889.0281 COMP 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2023-02-15 0.0022 BTC 829.9857 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-14 0.0022 BTC 620.7931 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-13 0.0022 BTC 771.6196 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-12 0.0023 BTC 516.7682 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-02-11 0.0023 BTC 683.2804 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-10 0.0023 BTC 786.9462 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-09 0.0024 BTC 741.7992 COMP 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2023-02-08 0.0025 BTC 882.4497 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-02-07 0.0024 BTC 1,010.3110 COMP 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0025 BTC
2023-02-06 0.0023 BTC 295.6828 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-05 0.0023 BTC 586.1293 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-04 0.0023 BTC 477.0886 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-03 0.0023 BTC 760.3790 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-02 0.0023 BTC 1,243.9178 COMP 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2023-02-01 0.0023 BTC 662.0555 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-31 0.0023 BTC 379.8730 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-01-30 0.0023 BTC 720.3034 COMP 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-01-29 0.0024 BTC 837.1252 COMP 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
123...1920