Identifier on HitBTC: CNSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0009 USDT |
672,540.0000 CNS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-26 |
0.0009 USDT |
33,111,630.0000 CNS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-11-25 |
0.0009 USDT |
12,132,350.0000 CNS |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-11-24 |
0.0009 USDT |
1,812,960.0000 CNS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-23 |
0.0010 USDT |
178,150.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-11-22 |
0.0010 USDT |
4,985,200.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-21 |
0.0011 USDT |
5,301,790.0000 CNS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-20 |
0.0010 USDT |
6,776,530.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-19 |
0.0011 USDT |
105,480.0000 CNS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-11-18 |
0.0010 USDT |
1,264,910.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-11-17 |
0.0010 USDT |
2,095,860.0000 CNS |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-16 |
0.0012 USDT |
4,073,910.0000 CNS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-15 |
0.0012 USDT |
5,579,600.0000 CNS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-14 |
0.0016 USDT |
16,259,590.0000 CNS |
0.0009 USDT |
0.0009 USDT |
0.0029 USDT |
0.0014 USDT |
| 2021-11-13 |
0.0010 USDT |
585,530.0000 CNS |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-11-12 |
0.0011 USDT |
2,918,770.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-11-11 |
0.0011 USDT |
11,057,900.0000 CNS |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-10 |
0.0011 USDT |
5,196,670.0000 CNS |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-11-09 |
0.0011 USDT |
3,010,350.0000 CNS |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-11-08 |
0.0010 USDT |
1,372,860.0000 CNS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-07 |
0.0010 USDT |
4,700,070.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0020 USDT |
0.0010 USDT |
| 2021-11-06 |
0.0012 USDT |
11,946,980.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0029 USDT |
0.0009 USDT |
| 2021-11-05 |
0.0007 USDT |
905,880.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2021-11-04 |
0.0006 USDT |
2,174,430.0000 CNS |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-03 |
0.0006 USDT |
7,976,180.0000 CNS |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0008 USDT |
40.0000 CNS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0008 USDT |
18,703,180.0000 CNS |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0008 USDT |
3,399,430.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-10-30 |
0.0007 USDT |
9,768,570.0000 CNS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-29 |
0.0006 USDT |
2,441,610.0000 CNS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-28 |
0.0007 USDT |
5,737,820.0000 CNS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0007 USDT |
1,930,690.0000 CNS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-26 |
0.0008 USDT |
1,231,500.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-25 |
0.0009 USDT |
1,391,350.0000 CNS |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-10-24 |
0.0007 USDT |
2,793,470.0000 CNS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-23 |
0.0007 USDT |
373,030.0000 CNS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-22 |
0.0008 USDT |
1,298,660.0000 CNS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-21 |
0.0008 USDT |
2,762,860.0000 CNS |
0.0008 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-10-20 |
0.0012 USDT |
4,033,520.0000 CNS |
0.0014 USDT |
0.0006 USDT |
0.0020 USDT |
0.0008 USDT |
| 2021-10-19 |
0.0013 USDT |
1,343,940.0000 CNS |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-18 |
0.0018 USDT |
6,646,000.0000 CNS |
0.0019 USDT |
0.0013 USDT |
0.0033 USDT |
0.0014 USDT |
| 2021-10-17 |
0.0014 USDT |
887,890.0000 CNS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-16 |
0.0015 USDT |
9,003,110.0000 CNS |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-10-15 |
0.0013 USDT |
4,094,630.0000 CNS |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-14 |
0.0009 USDT |
3,805,280.0000 CNS |
0.0008 USDT |
0.0006 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-13 |
0.0007 USDT |
1,212,050.0000 CNS |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-12 |
0.0005 USDT |
1,659,780.0000 CNS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0007 USDT |
2,111,200.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-10-10 |
0.0005 USDT |
21,489,360.0000 CNS |
0.0005 USDT |
0.0003 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-10-09 |
0.0003 USDT |
3,424,250.0000 CNS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |