Identifier on HitBTC: CNSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0011 USDT |
81,690.0000 CNS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-22 |
0.0013 USDT |
2,308,340.0000 CNS |
0.0011 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-04-21 |
0.0015 USDT |
1,933,040.0000 CNS |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-04-20 |
0.0015 USDT |
694,790.0000 CNS |
0.0017 USDT |
0.0008 USDT |
0.0040 USDT |
0.0016 USDT |
| 2021-04-19 |
0.0016 USDT |
40,420.0000 CNS |
0.0022 USDT |
0.0010 USDT |
0.0023 USDT |
0.0010 USDT |