Identifier on HitBTC: CNSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0004 USDT |
261,170.0000 CNS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0004 USDT |
772,510.0000 CNS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-10 |
0.0005 USDT |
634,080.0000 CNS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-09 |
0.0005 USDT |
134,200.0000 CNS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-08 |
0.0005 USDT |
151,700.0000 CNS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-07 |
0.0005 USDT |
3,671,080.0000 CNS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0005 USDT |
339,040.0000 CNS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-05 |
0.0007 USDT |
174,250.0000 CNS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-04 |
0.0005 USDT |
547,780.0000 CNS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0006 USDT |
86,310.0000 CNS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-02 |
0.0006 USDT |
210,830.0000 CNS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-01 |
0.0007 USDT |
92,760.0000 CNS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-31 |
0.0007 USDT |
845,240.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-30 |
0.0007 USDT |
221,670.0000 CNS |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-29 |
0.0007 USDT |
153,110.0000 CNS |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-28 |
0.0007 USDT |
647,290.0000 CNS |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-05-27 |
0.0008 USDT |
752,430.0000 CNS |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-05-26 |
0.0008 USDT |
2,770,190.0000 CNS |
0.0005 USDT |
0.0005 USDT |
0.0012 USDT |
0.0007 USDT |
| 2021-05-25 |
0.0007 USDT |
100,470.0000 CNS |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-24 |
0.0005 USDT |
60,780.0000 CNS |
0.0005 USDT |
0.0003 USDT |
0.0008 USDT |
0.0004 USDT |
| 2021-05-23 |
0.0006 USDT |
993,540.0000 CNS |
0.0007 USDT |
0.0002 USDT |
0.0009 USDT |
0.0005 USDT |
| 2021-05-22 |
0.0008 USDT |
1,284,310.0000 CNS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-21 |
0.0008 USDT |
460,270.0000 CNS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-20 |
0.0007 USDT |
156,990.0000 CNS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-19 |
0.0008 USDT |
626,770.0000 CNS |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-05-18 |
0.0011 USDT |
389,400.0000 CNS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-17 |
0.0012 USDT |
810,670.0000 CNS |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-16 |
0.0012 USDT |
73,090.0000 CNS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-15 |
0.0013 USDT |
1,226,730.0000 CNS |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-05-14 |
0.0014 USDT |
1,172,160.0000 CNS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-05-13 |
0.0012 USDT |
321,200.0000 CNS |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-12 |
0.0013 USDT |
432,450.0000 CNS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-05-11 |
0.0014 USDT |
1,010,510.0000 CNS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-05-10 |
0.0013 USDT |
3,691,730.0000 CNS |
0.0012 USDT |
0.0010 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-05-09 |
0.0011 USDT |
15,740.0000 CNS |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0010 USDT |
6,402,240.0000 CNS |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-05-07 |
0.0011 USDT |
2,068,400.0000 CNS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-06 |
0.0009 USDT |
465,470.0000 CNS |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-05 |
0.0011 USDT |
765,790.0000 CNS |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-04 |
0.0012 USDT |
46,130.0000 CNS |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-03 |
0.0015 USDT |
1,625,070.0000 CNS |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0014 USDT |
735,960.0000 CNS |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-01 |
0.0012 USDT |
352,790.0000 CNS |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-04-30 |
0.0015 USDT |
100,270.0000 CNS |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-29 |
0.0015 USDT |
1,097,310.0000 CNS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-28 |
0.0016 USDT |
411,230.0000 CNS |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-04-27 |
0.0018 USDT |
57,330.0000 CNS |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-26 |
0.0014 USDT |
2,775,440.0000 CNS |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-25 |
0.0011 USDT |
280,350.0000 CNS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-24 |
0.0011 USDT |
334,460.0000 CNS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |