Identifier on HitBTC: CENNZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0004 ETH |
14,073.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-23 |
0.0004 ETH |
4,916.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-22 |
0.0004 ETH |
4,166.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-21 |
0.0003 ETH |
25,959.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-20 |
0.0003 ETH |
29,935.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-19 |
0.0003 ETH |
18,567.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-18 |
0.0003 ETH |
25,978.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0004 ETH |
14,364.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-16 |
0.0004 ETH |
33,786.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-15 |
0.0003 ETH |
34,461.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-14 |
0.0003 ETH |
17,318.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0004 ETH |
352,975.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
78,981.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0003 ETH |
9,799.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0003 ETH |
26,847.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0003 ETH |
39,379.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-08 |
0.0003 ETH |
141,356.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0003 ETH |
77,426.0000 CENNZ |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-06 |
0.0003 ETH |
43,881.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-05 |
0.0003 ETH |
13,269.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-04 |
0.0003 ETH |
5,743.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-03 |
0.0003 ETH |
13,617.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-02 |
0.0003 ETH |
28,741.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-01 |
0.0003 ETH |
59,091.0000 CENNZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-30 |
0.0004 ETH |
325,045.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-04-29 |
0.0003 ETH |
7,054.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0003 ETH |
1,025.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
53,135.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
2,318.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0003 ETH |
4,934.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
8,401.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0003 ETH |
1,299.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0003 ETH |
470.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0003 ETH |
19,765.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-20 |
0.0003 ETH |
15,290.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-19 |
0.0003 ETH |
11,192.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0003 ETH |
82,865.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-17 |
0.0003 ETH |
41,845.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-16 |
0.0003 ETH |
7,133.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-15 |
0.0003 ETH |
37,990.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-14 |
0.0003 ETH |
4,782.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-13 |
0.0003 ETH |
678.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-12 |
0.0003 ETH |
4,789.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-11 |
0.0003 ETH |
35,089.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-10 |
0.0003 ETH |
86,014.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-09 |
0.0003 ETH |
10,216.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-08 |
0.0003 ETH |
48,540.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-07 |
0.0003 ETH |
197.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-06 |
0.0004 ETH |
4,619.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-05 |
0.0004 ETH |
5,046.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |