Identifier on HitBTC: CENNZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-13 |
0.0003 ETH |
32,438.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-12 |
0.0003 ETH |
80,719.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-11 |
0.0003 ETH |
19,234.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-10 |
0.0003 ETH |
268,058.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-09 |
0.0003 ETH |
575,853.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-08 |
0.0003 ETH |
461,422.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-07 |
0.0003 ETH |
46,410.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-06 |
0.0003 ETH |
138,634.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-05 |
0.0003 ETH |
102,620.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-04 |
0.0003 ETH |
43,740.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-03 |
0.0003 ETH |
57,699.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-02 |
0.0003 ETH |
51,651.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-01 |
0.0003 ETH |
41,855.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-30 |
0.0003 ETH |
5,566.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-29 |
0.0004 ETH |
2,652.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-28 |
0.0003 ETH |
2,593.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-27 |
0.0003 ETH |
14,971.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-26 |
0.0004 ETH |
173.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-25 |
0.0004 ETH |
356.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-06-24 |
0.0003 ETH |
54,894.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-06-23 |
0.0003 ETH |
11,717.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-22 |
0.0003 ETH |
28,431.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-21 |
0.0003 ETH |
12,494.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-20 |
0.0003 ETH |
14,502.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-19 |
0.0003 ETH |
36,612.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-18 |
0.0004 ETH |
2,649.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-06-17 |
0.0004 ETH |
5,322.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-06-16 |
0.0003 ETH |
1,380.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-15 |
0.0003 ETH |
3,126.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-14 |
0.0003 ETH |
6,551.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-13 |
0.0003 ETH |
10,467.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-12 |
0.0003 ETH |
13,191.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-11 |
0.0003 ETH |
32,527.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-10 |
0.0003 ETH |
15,237.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-09 |
0.0003 ETH |
74,247.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-08 |
0.0003 ETH |
18,196.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-07 |
0.0003 ETH |
4,709.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-06 |
0.0003 ETH |
14,831.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-05 |
0.0003 ETH |
117,900.0000 CENNZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-04 |
0.0003 ETH |
14,460.0000 CENNZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-03 |
0.0003 ETH |
63,337.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-02 |
0.0003 ETH |
184,508.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-01 |
0.0003 ETH |
6,988.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-31 |
0.0003 ETH |
339,164.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-30 |
0.0004 ETH |
25,616.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-05-29 |
0.0004 ETH |
108,638.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-05-28 |
0.0004 ETH |
126,904.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-05-27 |
0.0004 ETH |
30,311.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-05-26 |
0.0004 ETH |
20,199.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-05-25 |
0.0004 ETH |
47,776.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |