Identifier on HitBTC: CENNZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-14 |
0.0002 ETH |
510,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-08-13 |
0.0002 ETH |
3,607,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-12 |
0.0002 ETH |
3,854,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-11 |
0.0002 ETH |
2,704,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-10 |
0.0002 ETH |
3,305,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-09 |
0.0002 ETH |
4,029,800.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-08 |
0.0002 ETH |
3,947,900.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-07 |
0.0002 ETH |
3,350,400.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-06 |
0.0002 ETH |
4,188,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-05 |
0.0002 ETH |
3,580,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-04 |
0.0002 ETH |
3,562,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-03 |
0.0002 ETH |
4,038,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-02 |
0.0002 ETH |
3,551,900.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-01 |
0.0002 ETH |
2,717,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-31 |
0.0002 ETH |
1,631,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-30 |
0.0002 ETH |
1,864,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-29 |
0.0002 ETH |
1,857,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-28 |
0.0002 ETH |
1,934,400.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-27 |
0.0002 ETH |
1,894,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-26 |
0.0002 ETH |
1,966,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-25 |
0.0002 ETH |
2,047,300.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-24 |
0.0002 ETH |
1,943,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-23 |
0.0002 ETH |
2,104,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-22 |
0.0002 ETH |
63,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-21 |
0.0002 ETH |
3,639,400.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-20 |
0.0002 ETH |
1,562,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-19 |
0.0002 ETH |
1,768,300.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-18 |
0.0002 ETH |
3,829,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-17 |
0.0002 ETH |
3,665,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-16 |
0.0002 ETH |
3,051,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-15 |
0.0002 ETH |
3,971,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-07-14 |
0.0002 ETH |
3,789,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-13 |
0.0002 ETH |
3,363,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-12 |
0.0002 ETH |
2,511,900.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-11 |
0.0002 ETH |
1,049,300.0000 CENNZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-07-10 |
0.0002 ETH |
1,139,300.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-07-09 |
0.0002 ETH |
1,039,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-08 |
0.0002 ETH |
1,101,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-07-07 |
0.0002 ETH |
1,088,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-07-06 |
0.0002 ETH |
1,209,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-05 |
0.0003 ETH |
1,062,000.0000 CENNZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-07-04 |
0.0003 ETH |
1,174,700.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-07-03 |
0.0003 ETH |
1,004,800.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-07-02 |
0.0003 ETH |
1,000,800.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-07-01 |
0.0003 ETH |
1,064,300.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-06-30 |
0.0003 ETH |
892,500.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-06-29 |
0.0004 ETH |
987,100.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-06-28 |
0.0004 ETH |
1,254,100.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-27 |
0.0004 ETH |
684,800.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
2018-06-26 |
0.0004 ETH |
9,100.0000 CENNZ |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |