Identifier on HitBTC: CENNZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-03 |
0.0006 ETH |
155,586.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-02 |
0.0006 ETH |
26,656.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-01 |
0.0006 ETH |
430,724.0000 CENNZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-31 |
0.0006 ETH |
193,247.0000 CENNZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-30 |
0.0006 ETH |
34,666.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-29 |
0.0006 ETH |
43,586.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-28 |
0.0007 ETH |
51,368.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-27 |
0.0006 ETH |
173,385.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-26 |
0.0006 ETH |
146,621.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-25 |
0.0007 ETH |
27,534.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-24 |
0.0007 ETH |
26,753.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-23 |
0.0007 ETH |
55,044.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-22 |
0.0007 ETH |
32,100.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-21 |
0.0007 ETH |
357,470.0000 CENNZ |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-20 |
0.0007 ETH |
124,352.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-19 |
0.0006 ETH |
161,583.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-18 |
0.0006 ETH |
777,390.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-17 |
0.0006 ETH |
119,462.0000 CENNZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-16 |
0.0005 ETH |
467,467.0000 CENNZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-10-15 |
0.0006 ETH |
547,339.0000 CENNZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-14 |
0.0006 ETH |
210,354.0000 CENNZ |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
2019-10-13 |
0.0006 ETH |
253,990.0000 CENNZ |
0.0006 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
2019-10-12 |
0.0006 ETH |
50,901.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-11 |
0.0006 ETH |
63,107.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-10 |
0.0007 ETH |
127,683.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-09 |
0.0006 ETH |
300,621.0000 CENNZ |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2019-10-08 |
0.0005 ETH |
146,415.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-10-07 |
0.0005 ETH |
388,428.0000 CENNZ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
2019-10-06 |
0.0005 ETH |
44,374.0000 CENNZ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-10-05 |
0.0005 ETH |
93,816.0000 CENNZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-04 |
0.0005 ETH |
596,868.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
2019-10-03 |
0.0002 ETH |
764,583.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-02 |
0.0002 ETH |
357,274.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-01 |
0.0001 ETH |
257,158.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-30 |
0.0001 ETH |
53,032.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-29 |
0.0001 ETH |
16,711.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-28 |
0.0001 ETH |
54,902.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-27 |
0.0001 ETH |
39,478.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-26 |
0.0001 ETH |
6,263.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-25 |
0.0001 ETH |
2,376.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-24 |
0.0001 ETH |
55,939.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-23 |
0.0001 ETH |
9,178.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-22 |
0.0001 ETH |
22,220.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-21 |
0.0001 ETH |
8,324.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-20 |
0.0001 ETH |
114,852.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
549.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-18 |
0.0001 ETH |
7.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-15 |
0.0001 ETH |
234.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-14 |
0.0001 ETH |
10,423.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-13 |
0.0001 ETH |
42.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |