Identifier on HitBTC: CENNZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0009 ETH |
1,069.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-23 |
0.0009 ETH |
2,266.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-22 |
0.0009 ETH |
810.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-21 |
0.0008 ETH |
13,293.0000 CENNZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-20 |
0.0009 ETH |
8,097.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-19 |
0.0009 ETH |
41,919.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-18 |
0.0010 ETH |
153,948.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-12-17 |
0.0009 ETH |
9,129.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-16 |
0.0009 ETH |
40,481.0000 CENNZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-15 |
0.0009 ETH |
5,693.0000 CENNZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-14 |
0.0009 ETH |
1,388.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-12 |
0.0009 ETH |
785.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-11 |
0.0009 ETH |
2,660.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-10 |
0.0008 ETH |
136,101.0000 CENNZ |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-09 |
0.0009 ETH |
48,840.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-08 |
0.0010 ETH |
67,332.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-07 |
0.0009 ETH |
71,222.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-06 |
0.0009 ETH |
393,953.0000 CENNZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-05 |
0.0009 ETH |
252,926.0000 CENNZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-04 |
0.0009 ETH |
126,460.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-03 |
0.0009 ETH |
121,788.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-02 |
0.0009 ETH |
257,211.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-01 |
0.0009 ETH |
117,759.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-30 |
0.0010 ETH |
112,047.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-29 |
0.0010 ETH |
102,964.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-28 |
0.0010 ETH |
175,829.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-27 |
0.0010 ETH |
256,967.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-26 |
0.0009 ETH |
206,810.0000 CENNZ |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-25 |
0.0011 ETH |
478,857.0000 CENNZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-24 |
0.0011 ETH |
84,372.0000 CENNZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-23 |
0.0011 ETH |
26,192.0000 CENNZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-22 |
0.0010 ETH |
143,716.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-21 |
0.0010 ETH |
97,771.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-11-20 |
0.0009 ETH |
254,225.0000 CENNZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-19 |
0.0010 ETH |
56,535.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-18 |
0.0009 ETH |
123,427.0000 CENNZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0010 ETH |
247,706.0000 CENNZ |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-16 |
0.0009 ETH |
129,320.0000 CENNZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-15 |
0.0008 ETH |
155,675.0000 CENNZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-14 |
0.0008 ETH |
179,169.0000 CENNZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0007 ETH |
78,749.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-12 |
0.0007 ETH |
43,069.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-11 |
0.0007 ETH |
99,473.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-10 |
0.0007 ETH |
92,806.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-09 |
0.0007 ETH |
73,050.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-08 |
0.0007 ETH |
17,158.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-07 |
0.0007 ETH |
276,436.0000 CENNZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-06 |
0.0007 ETH |
26,635.0000 CENNZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-05 |
0.0007 ETH |
410,513.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-04 |
0.0006 ETH |
115,828.0000 CENNZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |