Crypto exchange HitBTC

Market Centrality (CENNZ) / Ethereum (ETH)

Identifier on HitBTC: CENNZETH
12...89101112...1920
Date Price Volume Open Low High Close
2019-12-24 0.0009 ETH 1,069.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-23 0.0009 ETH 2,266.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-22 0.0009 ETH 810.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-21 0.0008 ETH 13,293.0000 CENNZ 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-20 0.0009 ETH 8,097.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-19 0.0009 ETH 41,919.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-18 0.0010 ETH 153,948.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-12-17 0.0009 ETH 9,129.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-16 0.0009 ETH 40,481.0000 CENNZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-15 0.0009 ETH 5,693.0000 CENNZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-12-14 0.0009 ETH 1,388.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-12 0.0009 ETH 785.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-11 0.0009 ETH 2,660.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-10 0.0008 ETH 136,101.0000 CENNZ 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0009 ETH
2019-12-09 0.0009 ETH 48,840.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-08 0.0010 ETH 67,332.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-07 0.0009 ETH 71,222.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-06 0.0009 ETH 393,953.0000 CENNZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-05 0.0009 ETH 252,926.0000 CENNZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-04 0.0009 ETH 126,460.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-03 0.0009 ETH 121,788.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-02 0.0009 ETH 257,211.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-12-01 0.0009 ETH 117,759.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-11-30 0.0010 ETH 112,047.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-29 0.0010 ETH 102,964.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-28 0.0010 ETH 175,829.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-11-27 0.0010 ETH 256,967.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-11-26 0.0009 ETH 206,810.0000 CENNZ 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0011 ETH 478,857.0000 CENNZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-24 0.0011 ETH 84,372.0000 CENNZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-23 0.0011 ETH 26,192.0000 CENNZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-22 0.0010 ETH 143,716.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-11-21 0.0010 ETH 97,771.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2019-11-20 0.0009 ETH 254,225.0000 CENNZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-19 0.0010 ETH 56,535.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-18 0.0009 ETH 123,427.0000 CENNZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-11-17 0.0010 ETH 247,706.0000 CENNZ 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2019-11-16 0.0009 ETH 129,320.0000 CENNZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-11-15 0.0008 ETH 155,675.0000 CENNZ 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-11-14 0.0008 ETH 179,169.0000 CENNZ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-11-13 0.0007 ETH 78,749.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-11-12 0.0007 ETH 43,069.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-11-11 0.0007 ETH 99,473.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-10 0.0007 ETH 92,806.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-09 0.0007 ETH 73,050.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-11-08 0.0007 ETH 17,158.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-07 0.0007 ETH 276,436.0000 CENNZ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2019-11-06 0.0007 ETH 26,635.0000 CENNZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-05 0.0007 ETH 410,513.0000 CENNZ 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2019-11-04 0.0006 ETH 115,828.0000 CENNZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...89101112...1920