Identifier on HitBTC: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0132 USDT |
317,570.0000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-28 |
0.0135 USDT |
210.0000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-24 |
0.0132 USDT |
6,630.0000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-23 |
0.0128 USDT |
19,730.0000 CELR |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-10-22 |
0.0123 USDT |
980.0000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-14 |
0.0117 USDT |
1,000.0000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-22 |
0.0117 USDT |
15,020.0000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-03 |
0.0112 USDT |
570.0000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-30 |
0.0121 USDT |
250.0000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0113 USDT |
20.0000 CELR |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-08-28 |
0.0111 USDT |
10.0000 CELR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-27 |
0.0112 USDT |
580.0000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-18 |
0.0116 USDT |
160.0000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0103 USDT |
220.0000 CELR |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0127 USDT |
3,980.0000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-15 |
0.0139 USDT |
4,280.0000 CELR |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0145 USDT |
160.0000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0138 USDT |
3,610.0000 CELR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-29 |
0.0145 USDT |
360.0000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-25 |
0.0143 USDT |
6,940.0000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-24 |
0.0144 USDT |
10.0000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-22 |
0.0152 USDT |
2,220.0000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-19 |
0.0153 USDT |
70.0000 CELR |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-07-17 |
0.0158 USDT |
1,500.0000 CELR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-07-13 |
0.0159 USDT |
47,370.0000 CELR |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-07-10 |
0.0150 USDT |
100.0000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-08 |
0.0159 USDT |
18,260.0000 CELR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-29 |
0.0159 USDT |
18,780.0000 CELR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-24 |
0.0167 USDT |
2,510.0000 CELR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-23 |
0.0171 USDT |
160.0000 CELR |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-06-21 |
0.0157 USDT |
20.0000 CELR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-06-20 |
0.0152 USDT |
660.0000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-16 |
0.0139 USDT |
10.0000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-14 |
0.0151 USDT |
560,000.0000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-13 |
0.0150 USDT |
23,310.0000 CELR |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-12 |
0.0141 USDT |
70.0000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-11 |
0.0137 USDT |
180.0000 CELR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-10 |
0.0136 USDT |
1,340.0000 CELR |
0.0158 USDT |
0.0120 USDT |
0.0158 USDT |
0.0134 USDT |
| 2023-06-07 |
0.0178 USDT |
2,700.0000 CELR |
0.0188 USDT |
0.0173 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-06-05 |
0.0184 USDT |
10.0000 CELR |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-01 |
0.0197 USDT |
10,000.0000 CELR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-05-30 |
0.0205 USDT |
480.0000 CELR |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0202 USDT |
10.0000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-05-26 |
0.0199 USDT |
21,860.0000 CELR |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-05-25 |
0.0200 USDT |
350.0000 CELR |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0198 USDT |
26,820.0000 CELR |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-22 |
0.0212 USDT |
1,750.0000 CELR |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-05-18 |
0.0234 USDT |
270.0000 CELR |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0217 USDT |
540.0000 CELR |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-15 |
0.0217 USDT |
1,320.0000 CELR |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |