Identifier on HitBTC: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0253 USDT |
480.0000 CELR |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-25 |
0.0247 USDT |
4,180.0000 CELR |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-24 |
0.0231 USDT |
2,720.0000 CELR |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-02-23 |
0.0216 USDT |
2,640.0000 CELR |
0.0221 USDT |
0.0202 USDT |
0.0223 USDT |
0.0202 USDT |
| 2024-02-21 |
0.0214 USDT |
3,680.0000 CELR |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-20 |
0.0226 USDT |
1,760.0000 CELR |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0211 USDT |
1,310.0000 CELR |
0.0214 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-02-17 |
0.0206 USDT |
2,000.0000 CELR |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-15 |
0.0214 USDT |
3,760.0000 CELR |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-14 |
0.0192 USDT |
30.0000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-02-13 |
0.0195 USDT |
1,000.0000 CELR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-12 |
0.0182 USDT |
1,000.0000 CELR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-11 |
0.0188 USDT |
1,000.0000 CELR |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-02-09 |
0.0183 USDT |
2,150.0000 CELR |
0.0177 USDT |
0.0177 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-02-08 |
0.0175 USDT |
4,000.0000 CELR |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-02-07 |
0.0167 USDT |
2,000.0000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-02-06 |
0.0163 USDT |
500.0000 CELR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-01-31 |
0.0167 USDT |
26,790.0000 CELR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-01-29 |
0.0170 USDT |
20,000.0000 CELR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-26 |
0.0168 USDT |
40,000.0000 CELR |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-14 |
0.0197 USDT |
9,040.0000 CELR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-01-13 |
0.0194 USDT |
1,280.0000 CELR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-01-10 |
0.0191 USDT |
10.0000 CELR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-09 |
0.0186 USDT |
180.0000 CELR |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0194 USDT |
25,750.0000 CELR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-01-03 |
0.0189 USDT |
800.0000 CELR |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-12-30 |
0.0224 USDT |
10.0000 CELR |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-12-29 |
0.0229 USDT |
19,840.0000 CELR |
0.0222 USDT |
0.0219 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-12-28 |
0.0229 USDT |
5,040.0000 CELR |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-12-25 |
0.0225 USDT |
20.0000 CELR |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-12-20 |
0.0189 USDT |
1,220.0000 CELR |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-12-18 |
0.0179 USDT |
520.0000 CELR |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-12-16 |
0.0211 USDT |
10.0000 CELR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-11 |
0.0194 USDT |
1,350.0000 CELR |
0.0187 USDT |
0.0185 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-10 |
0.0188 USDT |
20.0000 CELR |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-12-06 |
0.0163 USDT |
25,670.0000 CELR |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-12-04 |
0.0156 USDT |
11,150.0000 CELR |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-28 |
0.0143 USDT |
350.0000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-25 |
0.0148 USDT |
100.0000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-24 |
0.0147 USDT |
900.0000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-23 |
0.0141 USDT |
410.0000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-21 |
0.0139 USDT |
3,350.0000 CELR |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-11-19 |
0.0146 USDT |
100.0000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-18 |
0.0141 USDT |
2,440.0000 CELR |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-11-12 |
0.0165 USDT |
45,550.0000 CELR |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-11-11 |
0.0158 USDT |
1,590.0000 CELR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-10 |
0.0150 USDT |
1,330.0000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-09 |
0.0135 USDT |
520.0000 CELR |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-11-08 |
0.0158 USDT |
320.0000 CELR |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-11-02 |
0.0151 USDT |
220.0000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |