Identifier on HitBTC: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0784 USDT |
369,681,250.0000 CELR |
0.0812 USDT |
0.0742 USDT |
0.0819 USDT |
0.0744 USDT |
| 2022-01-18 |
0.0833 USDT |
482,242,360.0000 CELR |
0.0847 USDT |
0.0778 USDT |
0.0898 USDT |
0.0812 USDT |
| 2022-01-17 |
0.0864 USDT |
347,460,880.0000 CELR |
0.0924 USDT |
0.0821 USDT |
0.0925 USDT |
0.0847 USDT |
| 2022-01-16 |
0.0940 USDT |
439,637,570.0000 CELR |
0.0978 USDT |
0.0908 USDT |
0.1016 USDT |
0.0924 USDT |
| 2022-01-15 |
0.0892 USDT |
418,844,200.0000 CELR |
0.0852 USDT |
0.0852 USDT |
0.0997 USDT |
0.0976 USDT |
| 2022-01-14 |
0.0816 USDT |
487,996,710.0000 CELR |
0.0786 USDT |
0.0759 USDT |
0.0860 USDT |
0.0850 USDT |
| 2022-01-13 |
0.0777 USDT |
370,205,600.0000 CELR |
0.0753 USDT |
0.0736 USDT |
0.0819 USDT |
0.0786 USDT |
| 2022-01-12 |
0.0720 USDT |
244,494,930.0000 CELR |
0.0675 USDT |
0.0669 USDT |
0.0770 USDT |
0.0754 USDT |
| 2022-01-11 |
0.0649 USDT |
188,901,440.0000 CELR |
0.0635 USDT |
0.0622 USDT |
0.0684 USDT |
0.0675 USDT |
| 2022-01-10 |
0.0644 USDT |
186,506,370.0000 CELR |
0.0679 USDT |
0.0600 USDT |
0.0685 USDT |
0.0635 USDT |
| 2022-01-09 |
0.0669 USDT |
150,407,830.0000 CELR |
0.0646 USDT |
0.0641 USDT |
0.0692 USDT |
0.0678 USDT |
| 2022-01-08 |
0.0684 USDT |
198,701,740.0000 CELR |
0.0689 USDT |
0.0626 USDT |
0.0719 USDT |
0.0646 USDT |
| 2022-01-07 |
0.0694 USDT |
171,331,910.0000 CELR |
0.0751 USDT |
0.0666 USDT |
0.0757 USDT |
0.0687 USDT |
| 2022-01-06 |
0.0755 USDT |
208,749,960.0000 CELR |
0.0773 USDT |
0.0734 USDT |
0.0781 USDT |
0.0752 USDT |
| 2022-01-05 |
0.0854 USDT |
210,139,560.0000 CELR |
0.0810 USDT |
0.0732 USDT |
0.0907 USDT |
0.0774 USDT |
| 2022-01-04 |
0.0821 USDT |
129,753,330.0000 CELR |
0.0771 USDT |
0.0758 USDT |
0.0860 USDT |
0.0810 USDT |
| 2022-01-03 |
0.0791 USDT |
80,419,850.0000 CELR |
0.0785 USDT |
0.0750 USDT |
0.0818 USDT |
0.0771 USDT |
| 2022-01-02 |
0.0781 USDT |
38,606,740.0000 CELR |
0.0790 USDT |
0.0764 USDT |
0.0798 USDT |
0.0787 USDT |
| 2022-01-01 |
0.0769 USDT |
74,800.0000 CELR |
0.0747 USDT |
0.0746 USDT |
0.0787 USDT |
0.0785 USDT |
| 2021-12-31 |
0.0753 USDT |
10,830.0000 CELR |
0.0755 USDT |
0.0715 USDT |
0.0776 USDT |
0.0737 USDT |
| 2021-12-30 |
0.0749 USDT |
4,390.0000 CELR |
0.0715 USDT |
0.0700 USDT |
0.0765 USDT |
0.0741 USDT |
| 2021-12-29 |
0.0749 USDT |
152,380.0000 CELR |
0.0774 USDT |
0.0722 USDT |
0.0788 USDT |
0.0722 USDT |
| 2021-12-28 |
0.0794 USDT |
100,810.0000 CELR |
0.0856 USDT |
0.0757 USDT |
0.0856 USDT |
0.0775 USDT |
| 2021-12-27 |
0.0913 USDT |
80,380.0000 CELR |
0.0879 USDT |
0.0871 USDT |
0.0936 USDT |
0.0871 USDT |
| 2021-12-26 |
0.0878 USDT |
494,340.0000 CELR |
0.0886 USDT |
0.0847 USDT |
0.0916 USDT |
0.0879 USDT |
| 2021-12-25 |
0.0840 USDT |
15,400.0000 CELR |
0.0785 USDT |
0.0784 USDT |
0.0923 USDT |
0.0881 USDT |
| 2021-12-24 |
0.0789 USDT |
68,080.0000 CELR |
0.0779 USDT |
0.0767 USDT |
0.0827 USDT |
0.0771 USDT |
| 2021-12-23 |
0.0746 USDT |
149,600.0000 CELR |
0.0705 USDT |
0.0705 USDT |
0.0796 USDT |
0.0771 USDT |
| 2021-12-22 |
0.0738 USDT |
4,540.0000 CELR |
0.0726 USDT |
0.0721 USDT |
0.0748 USDT |
0.0726 USDT |
| 2021-12-21 |
0.0725 USDT |
85,950.0000 CELR |
0.0692 USDT |
0.0688 USDT |
0.0768 USDT |
0.0713 USDT |
| 2021-12-20 |
0.0696 USDT |
70,500.0000 CELR |
0.0715 USDT |
0.0670 USDT |
0.0774 USDT |
0.0712 USDT |
| 2021-12-19 |
0.0720 USDT |
2,910.0000 CELR |
0.0679 USDT |
0.0679 USDT |
0.0742 USDT |
0.0736 USDT |
| 2021-12-18 |
0.0725 USDT |
14,270.0000 CELR |
0.0703 USDT |
0.0696 USDT |
0.0734 USDT |
0.0696 USDT |
| 2021-12-17 |
0.0765 USDT |
169,900.0000 CELR |
0.0751 USDT |
0.0723 USDT |
0.0868 USDT |
0.0723 USDT |
| 2021-12-16 |
0.0788 USDT |
223,080.0000 CELR |
0.0694 USDT |
0.0694 USDT |
0.0805 USDT |
0.0759 USDT |
| 2021-12-15 |
0.0653 USDT |
3,180.0000 CELR |
0.0647 USDT |
0.0604 USDT |
0.0689 USDT |
0.0671 USDT |
| 2021-12-14 |
0.0601 USDT |
4,150.0000 CELR |
0.0608 USDT |
0.0592 USDT |
0.0623 USDT |
0.0618 USDT |
| 2021-12-13 |
0.0651 USDT |
44,110.0000 CELR |
0.0719 USDT |
0.0600 USDT |
0.0727 USDT |
0.0600 USDT |
| 2021-12-12 |
0.0706 USDT |
151,050.0000 CELR |
0.0681 USDT |
0.0671 USDT |
0.0720 USDT |
0.0705 USDT |
| 2021-12-11 |
0.0685 USDT |
57,580.0000 CELR |
0.0647 USDT |
0.0647 USDT |
0.0689 USDT |
0.0681 USDT |
| 2021-12-10 |
0.0700 USDT |
38,200.0000 CELR |
0.0686 USDT |
0.0655 USDT |
0.0720 USDT |
0.0655 USDT |
| 2021-12-09 |
0.0706 USDT |
334,700.0000 CELR |
0.0770 USDT |
0.0675 USDT |
0.0770 USDT |
0.0693 USDT |
| 2021-12-08 |
0.0764 USDT |
171,340.0000 CELR |
0.0778 USDT |
0.0721 USDT |
0.0808 USDT |
0.0762 USDT |
| 2021-12-07 |
0.0799 USDT |
55,280.0000 CELR |
0.0736 USDT |
0.0722 USDT |
0.0862 USDT |
0.0790 USDT |
| 2021-12-06 |
0.0680 USDT |
26,470.0000 CELR |
0.0720 USDT |
0.0641 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-12-05 |
0.0784 USDT |
605,440.0000 CELR |
0.0840 USDT |
0.0709 USDT |
0.0850 USDT |
0.0739 USDT |
| 2021-12-04 |
0.0792 USDT |
1,961,760.0000 CELR |
0.0985 USDT |
0.0591 USDT |
0.0989 USDT |
0.0838 USDT |
| 2021-12-03 |
0.1020 USDT |
211,450.0000 CELR |
0.1081 USDT |
0.0966 USDT |
0.1106 USDT |
0.1016 USDT |
| 2021-12-02 |
0.1072 USDT |
26,720.0000 CELR |
0.1095 USDT |
0.1057 USDT |
0.1095 USDT |
0.1076 USDT |
| 2021-12-01 |
0.1112 USDT |
450,270.0000 CELR |
0.1144 USDT |
0.1091 USDT |
0.1147 USDT |
0.1107 USDT |