Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0249 USDT |
733,510.0000 CAPS |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0247 USDT |
| 2024-02-18 |
0.0241 USDT |
1,115,921.0000 CAPS |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-02-17 |
0.0233 USDT |
1,249,349.0000 CAPS |
0.0221 USDT |
0.0218 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-02-16 |
0.0219 USDT |
629,927.0000 CAPS |
0.0218 USDT |
0.0211 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-02-15 |
0.0209 USDT |
936,783.0000 CAPS |
0.0207 USDT |
0.0201 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-14 |
0.0206 USDT |
683,758.0000 CAPS |
0.0205 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-02-13 |
0.0203 USDT |
1,005,080.0000 CAPS |
0.0211 USDT |
0.0198 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-02-12 |
0.0207 USDT |
704,531.0000 CAPS |
0.0204 USDT |
0.0198 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-02-11 |
0.0206 USDT |
259,385.0000 CAPS |
0.0206 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-02-10 |
0.0205 USDT |
312,717.0000 CAPS |
0.0209 USDT |
0.0199 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-02-09 |
0.0209 USDT |
492,105.0000 CAPS |
0.0208 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-02-08 |
0.0210 USDT |
444,532.0000 CAPS |
0.0207 USDT |
0.0202 USDT |
0.0216 USDT |
0.0207 USDT |
| 2024-02-07 |
0.0205 USDT |
552,802.0000 CAPS |
0.0207 USDT |
0.0196 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-02-06 |
0.0208 USDT |
599,353.0000 CAPS |
0.0209 USDT |
0.0197 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-02-05 |
0.0205 USDT |
659,600.0000 CAPS |
0.0205 USDT |
0.0199 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-02-04 |
0.0203 USDT |
688,631.0000 CAPS |
0.0214 USDT |
0.0198 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-02-03 |
0.0216 USDT |
313,886.0000 CAPS |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-02-02 |
0.0216 USDT |
501,092.0000 CAPS |
0.0217 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0208 USDT |
1,385,138.0000 CAPS |
0.0206 USDT |
0.0193 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0208 USDT |
1,315,696.0000 CAPS |
0.0210 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-01-30 |
0.0211 USDT |
408,740.0000 CAPS |
0.0214 USDT |
0.0202 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-01-29 |
0.0210 USDT |
554,408.0000 CAPS |
0.0213 USDT |
0.0204 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-01-28 |
0.0214 USDT |
1,522,599.0000 CAPS |
0.0209 USDT |
0.0202 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-01-27 |
0.0210 USDT |
1,012,944.0000 CAPS |
0.0211 USDT |
0.0199 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-01-26 |
0.0203 USDT |
2,063,508.0000 CAPS |
0.0192 USDT |
0.0182 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-01-25 |
0.0191 USDT |
355,671.0000 CAPS |
0.0189 USDT |
0.0184 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-01-24 |
0.0187 USDT |
639,710.0000 CAPS |
0.0187 USDT |
0.0178 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-01-23 |
0.0187 USDT |
531,744.0000 CAPS |
0.0193 USDT |
0.0180 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-01-22 |
0.0191 USDT |
672,888.0000 CAPS |
0.0197 USDT |
0.0175 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-01-21 |
0.0200 USDT |
189,102.0000 CAPS |
0.0195 USDT |
0.0191 USDT |
0.0207 USDT |
0.0195 USDT |
| 2024-01-20 |
0.0197 USDT |
407,881.0000 CAPS |
0.0197 USDT |
0.0189 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-01-19 |
0.0201 USDT |
323,352.0000 CAPS |
0.0197 USDT |
0.0194 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-01-18 |
0.0203 USDT |
614,360.0000 CAPS |
0.0202 USDT |
0.0193 USDT |
0.0215 USDT |
0.0198 USDT |
| 2024-01-17 |
0.0207 USDT |
244,832.0000 CAPS |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-01-16 |
0.0210 USDT |
460,567.0000 CAPS |
0.0218 USDT |
0.0202 USDT |
0.0219 USDT |
0.0212 USDT |
| 2024-01-15 |
0.0216 USDT |
265,679.0000 CAPS |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-01-14 |
0.0214 USDT |
209,715.0000 CAPS |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0210 USDT |
| 2024-01-13 |
0.0214 USDT |
269,616.0000 CAPS |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-01-12 |
0.0222 USDT |
947,660.0000 CAPS |
0.0230 USDT |
0.0208 USDT |
0.0231 USDT |
0.0210 USDT |
| 2024-01-11 |
0.0232 USDT |
1,055,916.0000 CAPS |
0.0233 USDT |
0.0223 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-01-10 |
0.0227 USDT |
482,484.0000 CAPS |
0.0228 USDT |
0.0218 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-01-09 |
0.0227 USDT |
1,086,189.0000 CAPS |
0.0231 USDT |
0.0219 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-01-08 |
0.0232 USDT |
1,022,561.0000 CAPS |
0.0246 USDT |
0.0225 USDT |
0.0249 USDT |
0.0231 USDT |
| 2024-01-07 |
0.0252 USDT |
417,572.0000 CAPS |
0.0257 USDT |
0.0236 USDT |
0.0262 USDT |
0.0246 USDT |
| 2024-01-06 |
0.0248 USDT |
468,468.0000 CAPS |
0.0248 USDT |
0.0233 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-01-05 |
0.0247 USDT |
405,017.0000 CAPS |
0.0245 USDT |
0.0234 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-01-04 |
0.0240 USDT |
699,880.0000 CAPS |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-01-03 |
0.0238 USDT |
1,265,849.0000 CAPS |
0.0237 USDT |
0.0227 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-01-02 |
0.0246 USDT |
904,697.0000 CAPS |
0.0237 USDT |
0.0229 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-01-01 |
0.0236 USDT |
755,151.0000 CAPS |
0.0248 USDT |
0.0229 USDT |
0.0250 USDT |
0.0238 USDT |