Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
123...1920
Date Price Volume Open Low High Close
2021-11-09 0.0041 USDT 1,125,053,050.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-11-08 0.0040 USDT 1,026,853,700.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2021-11-07 0.0039 USDT 1,303,396,870.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2021-11-06 0.0038 USDT 1,172,813,940.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-11-05 0.0039 USDT 1,113,302,990.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2021-11-04 0.0040 USDT 1,974,358,810.0000 BTTOLD 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-11-03 0.0040 USDT 1,770,424,170.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0041 USDT
2021-11-02 0.0041 USDT 3,741,396,240.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2021-11-01 0.0040 USDT 2,043,935,850.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2021-10-31 0.0039 USDT 1,389,874,160.0000 BTTOLD 0.0039 USDT 0.0037 USDT 0.0045 USDT 0.0041 USDT
2021-10-30 0.0039 USDT 3,987,221,050.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0042 USDT 0.0038 USDT
2021-10-29 0.0037 USDT 3,763,986,290.0000 BTTOLD 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2021-10-28 0.0035 USDT 1,221,821,740.0000 BTTOLD 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-10-27 0.0036 USDT 1,287,644,890.0000 BTTOLD 0.0038 USDT 0.0031 USDT 0.0039 USDT 0.0034 USDT
2021-10-26 0.0037 USDT 2,194,220,440.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2021-10-25 0.0036 USDT 1,542,185,110.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-24 0.0036 USDT 3,024,459,380.0000 BTTOLD 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-10-23 0.0037 USDT 2,481,391,550.0000 BTTOLD 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-22 0.0037 USDT 1,280,142,690.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-21 0.0038 USDT 813,724,170.0000 BTTOLD 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-10-20 0.0037 USDT 1,445,664,850.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-10-19 0.0036 USDT 721,844,420.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-18 0.0036 USDT 1,220,828,240.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-17 0.0036 USDT 969,718,730.0000 BTTOLD 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-10-16 0.0036 USDT 1,218,898,230.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-15 0.0037 USDT 1,004,960,470.0000 BTTOLD 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-14 0.0038 USDT 1,050,327,960.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-10-13 0.0037 USDT 781,455,270.0000 BTTOLD 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-10-12 0.0036 USDT 752,125,980.0000 BTTOLD 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-11 0.0039 USDT 783,545,210.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2021-10-10 0.0040 USDT 2,551,228,460.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2021-10-09 0.0040 USDT 1,126,267,950.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0044 USDT 0.0042 USDT
2021-10-08 0.0038 USDT 1,194,984,940.0000 BTTOLD 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-10-07 0.0036 USDT 1,316,254,280.0000 BTTOLD 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-06 0.0037 USDT 1,252,182,520.0000 BTTOLD 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-05 0.0036 USDT 952,033,780.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2021-10-04 0.0034 USDT 607,608,520.0000 BTTOLD 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2021-10-03 0.0035 USDT 685,402,150.0000 BTTOLD 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2021-10-02 0.0034 USDT 644,762,330.0000 BTTOLD 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2021-10-01 0.0033 USDT 613,386,260.0000 BTTOLD 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2021-09-30 0.0031 USDT 512,444,120.0000 BTTOLD 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-09-29 0.0030 USDT 984,478,140.0000 BTTOLD 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-09-28 0.0031 USDT 2,610,035,030.0000 BTTOLD 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-09-27 0.0032 USDT 1,541,066,310.0000 BTTOLD 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2021-09-26 0.0032 USDT 1,040,310,550.0000 BTTOLD 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2021-09-25 0.0033 USDT 773,854,490.0000 BTTOLD 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-09-24 0.0034 USDT 1,839,502,970.0000 BTTOLD 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2021-09-23 0.0035 USDT 1,624,564,810.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-09-22 0.0033 USDT 1,619,487,730.0000 BTTOLD 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2021-09-21 0.0033 USDT 1,339,122,180.0000 BTTOLD 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
123...1920