Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
1234...1920
Date Price Volume Open Low High Close
2021-09-20 0.0036 USDT 947,872,020.0000 BTTOLD 0.0038 USDT 0.0032 USDT 0.0038 USDT 0.0034 USDT
2021-09-19 0.0039 USDT 773,978,150.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-09-18 0.0040 USDT 1,117,545,240.0000 BTTOLD 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-09-17 0.0040 USDT 1,522,621,740.0000 BTTOLD 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-09-16 0.0041 USDT 2,080,708,720.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2021-09-15 0.0041 USDT 1,921,209,150.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-09-14 0.0040 USDT 882,189,880.0000 BTTOLD 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2021-09-13 0.0040 USDT 1,950,005,300.0000 BTTOLD 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2021-09-12 0.0041 USDT 3,651,315,180.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0043 USDT 0.0042 USDT
2021-09-11 0.0039 USDT 2,263,310,880.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2021-09-10 0.0040 USDT 786,796,830.0000 BTTOLD 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2021-09-09 0.0041 USDT 2,856,773,300.0000 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-09-08 0.0040 USDT 972,284,500.0000 BTTOLD 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2021-09-07 0.0045 USDT 1,034,955,670.0000 BTTOLD 0.0049 USDT 0.0033 USDT 0.0050 USDT 0.0038 USDT
2021-09-06 0.0049 USDT 1,072,627,030.0000 BTTOLD 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-09-05 0.0048 USDT 782,210,640.0000 BTTOLD 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2021-09-04 0.0048 USDT 2,175,671,680.0000 BTTOLD 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2021-09-03 0.0050 USDT 1,715,408,700.0000 BTTOLD 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0048 USDT
2021-09-02 0.0045 USDT 1,217,061,030.0000 BTTOLD 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2021-09-01 0.0043 USDT 1,533,675,430.0000 BTTOLD 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2021-08-31 0.0042 USDT 580,630,270.0000 BTTOLD 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2021-08-30 0.0041 USDT 1,188,179,530.0000 BTTOLD 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-08-29 0.0042 USDT 763,887,360.0000 BTTOLD 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2021-08-28 0.0042 USDT 1,014,264,130.0000 BTTOLD 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2021-08-27 0.0040 USDT 1,162,688,550.0000 BTTOLD 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2021-08-26 0.0041 USDT 1,187,477,830.0000 BTTOLD 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2021-08-25 0.0042 USDT 925,792,030.0000 BTTOLD 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2021-08-24 0.0044 USDT 1,009,656,950.0000 BTTOLD 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2021-08-23 0.0045 USDT 1,163,212,370.0000 BTTOLD 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-08-22 0.0044 USDT 991,880,640.0000 BTTOLD 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2021-08-21 0.0044 USDT 1,331,234,190.0000 BTTOLD 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2021-08-20 0.0044 USDT 303,606,980.0000 BTTOLD 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-08-19 0.0041 USDT 159,146,430.0000 BTTOLD 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2021-08-18 0.0042 USDT 429,620,450.0000 BTTOLD 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT
2021-08-17 0.0045 USDT 590,337,130.0000 BTTOLD 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2021-08-16 0.0047 USDT 29,308,520.0000 BTTOLD 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0047 USDT
2021-08-15 0.0047 USDT 18,045,430.0000 BTTOLD 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2021-08-14 0.0048 USDT 32,336,410.0000 BTTOLD 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-08-13 0.0047 USDT 16,600,550.0000 BTTOLD 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2021-08-12 0.0046 USDT 21,588,040.0000 BTTOLD 0.0045 USDT 0.0043 USDT 0.0049 USDT 0.0045 USDT
2021-08-11 0.0041 USDT 332,806,040.0000 BTTOLD 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0045 USDT
2021-08-10 0.0038 USDT 80,191,610.0000 BTTOLD 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-08-09 0.0038 USDT 82,088,570.0000 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-08-08 0.0038 USDT 199,503,630.0000 BTTOLD 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2021-08-07 0.0039 USDT 284,462,510.0000 BTTOLD 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2021-08-06 0.0037 USDT 197,820,150.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0038 USDT
2021-08-05 0.0034 USDT 1,489,314,040.0000 BTTOLD 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2021-08-04 0.0031 USDT 2,573,367,560.0000 BTTOLD 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2021-08-03 0.0029 USDT 35,437,930.0000 BTTOLD 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2021-08-02 0.0029 USDT 237,804,540.0000 BTTOLD 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
1234...1920