Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
12...181920
Date Price Volume Open Low High Close
2019-04-03 0.0008 USDT 21,047,740.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-02 0.0008 USDT 20,682,350.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-01 0.0008 USDT 7,566,670.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-31 0.0008 USDT 3,135,650.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-30 0.0008 USDT 8,206,140.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-29 0.0008 USDT 4,968,330.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-28 0.0008 USDT 5,672,420.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-27 0.0008 USDT 4,495,030.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-26 0.0007 USDT 579,760.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-25 0.0008 USDT 4,776,760.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-24 0.0008 USDT 10,031,190.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-23 0.0008 USDT 5,754,880.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-22 0.0008 USDT 13,952,690.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-21 0.0008 USDT 14,585,430.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-20 0.0008 USDT 3,707,470.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-19 0.0008 USDT 3,248,190.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-18 0.0008 USDT 11,667,470.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-03-17 0.0008 USDT 17,166,560.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-03-16 0.0008 USDT 6,053,280.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-15 0.0007 USDT 5,253,950.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-14 0.0007 USDT 4,099,260.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-13 0.0007 USDT 1,353,550.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-12 0.0008 USDT 2,569,220.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-11 0.0008 USDT 12,202,520.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-10 0.0007 USDT 1,570,120.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-09 0.0008 USDT 3,876,240.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-08 0.0008 USDT 3,199,450.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-07 0.0008 USDT 1,368,080.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-06 0.0008 USDT 1,758,790.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-05 0.0008 USDT 2,044,700.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-04 0.0008 USDT 6,670,800.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-03 0.0008 USDT 5,989,290.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-02 0.0008 USDT 3,183,050.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-01 0.0008 USDT 2,500,670.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-02-28 0.0008 USDT 6,508,450.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-02-27 0.0009 USDT 3,576,090.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-26 0.0009 USDT 2,824,760.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-25 0.0009 USDT 8,786,440.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-24 0.0009 USDT 6,872,320.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-23 0.0010 USDT 10,274,870.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-22 0.0010 USDT 21,801,860.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-02-21 0.0010 USDT 38,013,480.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-20 0.0009 USDT 5,799,350.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-19 0.0010 USDT 15,674,460.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2019-02-18 0.0009 USDT 6,760,170.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-17 0.0008 USDT 16,317,160.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-16 0.0009 USDT 13,778,200.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-15 0.0009 USDT 15,288,990.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-14 0.0010 USDT 6,527,200.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-13 0.0012 USDT 27,690.0000 BTTOLD 0.0098 USDT 0.0009 USDT 0.0098 USDT 0.0010 USDT
12...181920