Identifier on HitBTC: BTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0004 ETH |
331,386.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-13 |
0.0004 ETH |
479,590.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-12 |
0.0005 ETH |
521,810.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-11 |
0.0005 ETH |
331,936.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-10 |
0.0005 ETH |
364,548.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-09 |
0.0005 ETH |
609,449.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-08 |
0.0005 ETH |
414,262.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-07 |
0.0005 ETH |
459,321.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-06 |
0.0005 ETH |
584,808.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-05 |
0.0005 ETH |
557,074.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-04 |
0.0005 ETH |
383,947.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-03 |
0.0005 ETH |
492,564.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-02 |
0.0005 ETH |
592,448.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-01 |
0.0005 ETH |
315,421.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-31 |
0.0005 ETH |
439,710.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-30 |
0.0005 ETH |
552,693.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-29 |
0.0005 ETH |
675,799.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-28 |
0.0005 ETH |
610,477.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-27 |
0.0005 ETH |
783,587.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-26 |
0.0005 ETH |
662,129.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-25 |
0.0005 ETH |
699,622.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-24 |
0.0005 ETH |
869,982.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-23 |
0.0005 ETH |
663,891.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-22 |
0.0005 ETH |
684,152.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-21 |
0.0005 ETH |
785,607.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-20 |
0.0005 ETH |
890,970.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-19 |
0.0005 ETH |
594,810.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-18 |
0.0005 ETH |
782,266.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-17 |
0.0005 ETH |
699,964.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-16 |
0.0005 ETH |
1,259,281.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-15 |
0.0005 ETH |
1,168,243.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-14 |
0.0005 ETH |
780,867.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-13 |
0.0005 ETH |
735,305.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-12 |
0.0005 ETH |
722,883.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-11 |
0.0005 ETH |
893,335.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-10 |
0.0005 ETH |
579,603.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-09 |
0.0005 ETH |
791,599.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-08 |
0.0005 ETH |
687,823.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-07 |
0.0005 ETH |
609,134.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-06 |
0.0005 ETH |
505,665.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-05 |
0.0005 ETH |
584,770.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-04 |
0.0005 ETH |
717,639.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-03 |
0.0005 ETH |
694,480.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-02 |
0.0005 ETH |
664,913.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-01 |
0.0005 ETH |
494,375.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-31 |
0.0005 ETH |
213,701.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-30 |
0.0005 ETH |
390,531.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-29 |
0.0005 ETH |
482,199.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-28 |
0.0005 ETH |
828,305.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-27 |
0.0005 ETH |
387,066.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |