Identifier on HitBTC: BTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-14 |
0.0003 ETH |
85,300.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-13 |
0.0004 ETH |
141,700.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-12 |
0.0004 ETH |
92,100.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-11 |
0.0004 ETH |
156,500.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-10 |
0.0004 ETH |
47,600.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-09 |
0.0004 ETH |
64,100.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-08 |
0.0004 ETH |
27,600.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-07 |
0.0004 ETH |
15,900.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-06 |
0.0004 ETH |
52,500.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-05 |
0.0004 ETH |
67,200.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-04 |
0.0005 ETH |
60,300.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-03 |
0.0003 ETH |
87,200.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-02 |
0.0003 ETH |
82,100.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-01 |
0.0003 ETH |
31,400.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-31 |
0.0003 ETH |
108,700.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-30 |
0.0003 ETH |
114,700.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-29 |
0.0003 ETH |
56,500.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-28 |
0.0003 ETH |
16,100.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-27 |
0.0003 ETH |
70,100.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-25 |
0.0003 ETH |
4,100.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-24 |
0.0003 ETH |
41,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-10-23 |
0.0002 ETH |
63,700.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-22 |
0.0002 ETH |
62,300.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-10-21 |
0.0002 ETH |
26,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-20 |
0.0003 ETH |
2,500.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-19 |
0.0004 ETH |
200.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-18 |
0.0003 ETH |
600.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-17 |
0.0003 ETH |
5,600.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |