Identifier on HitBTC: BTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-03 |
0.0005 ETH |
47,800.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-02 |
0.0005 ETH |
25,300.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-01 |
0.0005 ETH |
13,600.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-31 |
0.0005 ETH |
15,100.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-30 |
0.0005 ETH |
12,400.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0005 ETH |
27,500.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-28 |
0.0005 ETH |
66,900.0000 BTM |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-27 |
0.0005 ETH |
28,900.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-26 |
0.0005 ETH |
27,400.0000 BTM |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-25 |
0.0005 ETH |
11,400.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-24 |
0.0005 ETH |
10,800.0000 BTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-23 |
0.0005 ETH |
6,700.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-22 |
0.0005 ETH |
23,700.0000 BTM |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-21 |
0.0006 ETH |
36,000.0000 BTM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-20 |
0.0006 ETH |
101,100.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-19 |
0.0005 ETH |
43,900.0000 BTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-18 |
0.0005 ETH |
78,100.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-17 |
0.0004 ETH |
95,200.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-16 |
0.0004 ETH |
31,900.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-15 |
0.0003 ETH |
11,700.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-14 |
0.0003 ETH |
6,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-13 |
0.0003 ETH |
10,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-12 |
0.0003 ETH |
28,000.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-11 |
0.0004 ETH |
10,900.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-10 |
0.0004 ETH |
13,500.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-09 |
0.0004 ETH |
12,100.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0004 ETH |
55,500.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-07 |
0.0004 ETH |
147,500.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-06 |
0.0004 ETH |
196,200.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-05 |
0.0003 ETH |
14,400.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-04 |
0.0003 ETH |
31,400.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-03 |
0.0002 ETH |
37,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-02 |
0.0002 ETH |
2,400.0000 BTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-01 |
0.0002 ETH |
800.0000 BTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-30 |
0.0002 ETH |
131,400.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-29 |
0.0003 ETH |
284,700.0000 BTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-28 |
0.0002 ETH |
2,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-27 |
0.0003 ETH |
17,000.0000 BTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-26 |
0.0002 ETH |
700.0000 BTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-25 |
0.0002 ETH |
2,300.0000 BTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-24 |
0.0002 ETH |
76,900.0000 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-23 |
0.0003 ETH |
17,800.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-22 |
0.0003 ETH |
12,800.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-21 |
0.0003 ETH |
5,600.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-20 |
0.0003 ETH |
26,700.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-19 |
0.0003 ETH |
50,500.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-18 |
0.0004 ETH |
34,900.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-17 |
0.0003 ETH |
53,000.0000 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-16 |
0.0004 ETH |
124,800.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-15 |
0.0003 ETH |
75,700.0000 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |