Identifier on HitBTC: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0903 USDT |
0.1200 BTCST |
0.0921 USDT |
0.0900 USDT |
0.0921 USDT |
0.0900 USDT |
| 2025-08-08 |
0.1109 USDT |
0.0400 BTCST |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
| 2025-08-04 |
0.0276 USDT |
0.0100 BTCST |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-01 |
0.1109 USDT |
0.0100 BTCST |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
| 2025-07-28 |
0.0306 USDT |
45.8500 BTCST |
0.0276 USDT |
0.0276 USDT |
0.1050 USDT |
0.1000 USDT |
| 2025-07-27 |
0.0200 USDT |
9.4200 BTCST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-20 |
0.0336 USDT |
0.2500 BTCST |
0.2397 USDT |
0.0200 USDT |
0.2397 USDT |
0.0200 USDT |
| 2025-07-19 |
0.0139 USDT |
134.2300 BTCST |
0.0100 USDT |
0.0100 USDT |
0.2480 USDT |
0.2480 USDT |
| 2025-07-18 |
0.0286 USDT |
134.4700 BTCST |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-28 |
0.2480 USDT |
0.0600 BTCST |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2025-06-24 |
0.0282 USDT |
0.0100 BTCST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-22 |
0.0800 USDT |
0.0100 BTCST |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-06-02 |
0.0323 USDT |
4.8700 BTCST |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-05-31 |
0.0284 USDT |
0.0100 BTCST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-05-30 |
0.0296 USDT |
114.3000 BTCST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-05-29 |
0.0306 USDT |
0.0300 BTCST |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-05-22 |
0.0288 USDT |
0.0100 BTCST |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-05-19 |
0.0307 USDT |
81.2300 BTCST |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-05-09 |
0.0323 USDT |
58.9900 BTCST |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-04-23 |
0.0293 USDT |
82.3300 BTCST |
0.0293 USDT |
0.0292 USDT |
0.0330 USDT |
0.0292 USDT |
| 2025-04-19 |
0.0327 USDT |
531.7600 BTCST |
0.0326 USDT |
0.0326 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-04-07 |
0.0263 USDT |
0.0100 BTCST |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-04-05 |
0.0285 USDT |
95.0000 BTCST |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-25 |
0.0280 USDT |
10.5800 BTCST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-03-24 |
0.0311 USDT |
0.0200 BTCST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-03-23 |
0.0325 USDT |
0.0700 BTCST |
0.0299 USDT |
0.0299 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-03-21 |
0.0296 USDT |
0.0200 BTCST |
0.0318 USDT |
0.0274 USDT |
0.0318 USDT |
0.0274 USDT |
| 2025-03-20 |
0.0315 USDT |
0.0100 BTCST |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-03-19 |
0.0284 USDT |
0.0100 BTCST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-18 |
0.0312 USDT |
0.0200 BTCST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-03-17 |
0.0491 USDT |
0.0300 BTCST |
0.0487 USDT |
0.0487 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-03-16 |
0.0406 USDT |
61.1300 BTCST |
0.0416 USDT |
0.0396 USDT |
0.0448 USDT |
0.0405 USDT |
| 2025-03-15 |
0.0446 USDT |
0.1100 BTCST |
0.0458 USDT |
0.0413 USDT |
0.0474 USDT |
0.0453 USDT |
| 2025-03-14 |
0.0332 USDT |
0.0300 BTCST |
0.0317 USDT |
0.0317 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-03-13 |
0.0253 USDT |
2,495.6600 BTCST |
0.0246 USDT |
0.0241 USDT |
0.0418 USDT |
0.0407 USDT |
| 2025-03-12 |
0.0243 USDT |
20.3600 BTCST |
0.0249 USDT |
0.0235 USDT |
0.0261 USDT |
0.0243 USDT |
| 2025-03-11 |
0.0248 USDT |
1,436.7900 BTCST |
0.0221 USDT |
0.0216 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-10 |
0.0235 USDT |
4,630.1300 BTCST |
0.0294 USDT |
0.0226 USDT |
0.0297 USDT |
0.0227 USDT |
| 2025-03-09 |
0.0303 USDT |
13,889.4500 BTCST |
0.0299 USDT |
0.0266 USDT |
0.0328 USDT |
0.0299 USDT |
| 2025-03-08 |
0.0305 USDT |
2,419.1600 BTCST |
0.0280 USDT |
0.0258 USDT |
0.0327 USDT |
0.0280 USDT |
| 2025-03-07 |
0.0268 USDT |
43,210.9000 BTCST |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-02-07 |
0.1958 USDT |
0.1000 BTCST |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2025-02-06 |
0.1063 USDT |
8.5100 BTCST |
0.1600 USDT |
0.0100 USDT |
0.1600 USDT |
0.0200 USDT |
| 2025-02-03 |
0.1717 USDT |
0.0600 BTCST |
0.1800 USDT |
0.1600 USDT |
0.1800 USDT |
0.1600 USDT |
| 2024-12-04 |
0.1956 USDT |
10.0000 BTCST |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
| 2024-12-03 |
0.1199 USDT |
58.9900 BTCST |
0.1187 USDT |
0.1187 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-12-02 |
0.1100 USDT |
0.1000 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-26 |
0.1100 USDT |
1.0000 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-23 |
0.1200 USDT |
0.0100 BTCST |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-11-22 |
0.1100 USDT |
0.0100 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |